APPLE Token Historical Data

APPLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₁₄25
+150.00%
$ 0 $ 1,158
Nov 19, 2024 $ 0.0₁₄11
+0.00%
$ -- $ 51
Nov 18, 2024 $ 0.0₁₄11
-8.33%
$ 0 $ 108
Nov 17, 2024 $ 0.0₁₄12
+20.00%
$ 0 $ 192
Nov 16, 2024 $ 0.0₁₄1
-9.09%
$ 0 $ 103
Nov 15, 2024 $ 0.0₁₄11
+0.00%
$ 0 $ 20
Nov 14, 2024 $ 0.0₁₄1
+0.00%
$ -- $ 39
Nov 13, 2024 $ 0.0₁₄1
+0.00%
$ 0 $ 402
Nov 12, 2024 $ 0.0₁₄1
-16.67%
$ 0 $ 1,119
Nov 11, 2024 $ 0.0₁₄12
-52.00%
$ 0 $ 1,042
Nov 10, 2024 $ 0.0₁₄25
-48.98%
$ 0 $ 972
Nov 9, 2024 $ 0.0₁₄49
+0.00%
$ 0 $ 128
Nov 5, 2024 $ 0.0₁₄49
+0.00%
$ -- $ 10
Nov 4, 2024 $ 0.0₁₄49
+0.00%
$ 0 $ 10
Nov 3, 2024 $ 0.0₁₄49
+0.00%
$ 0 $ 11
Nov 2, 2024 $ 0.0₁₄49
-2.00%
$ 0 $ 59
Nov 1, 2024 $ 0.0₁₄5
+0.00%
$ 0 $ 111
Oct 31, 2024 $ 0.0₁₄5
-1.96%
$ 0 $ 63
Oct 30, 2024 $ 0.0₁₄51
+0.00%
$ 0 $ 12
Oct 29, 2024 $ 0.0₁₄51
-5.56%
$ 0 $ 218
Oct 28, 2024 $ 0.0₁₄54
-3.57%
$ 0 $ 295
Sep 5, 2024 $ 0.0₇1
+0.00%
$ -- $ 299
Sep 4, 2024 $ 0.0₇2
+0.00%
$ 10 $ 205
Sep 3, 2024 $ 0.0₇2
-50.00%
$ 10 $ 665
Sep 2, 2024 $ 0.0₇4
-50.00%
$ 20 $ 533
Sep 1, 2024 $ 0.0₇8
-55.56%
$ 40 $ 979
Aug 31, 2024 $ 0.0₆18
-50.00%
$ 90 $ 1,785
Aug 30, 2024 $ 0.0₆36
-48.57%
$ 180 $ 3,972
Aug 29, 2024 $ 0.0₆7
-46.97%
$ 350 $ 18,363
Aug 28, 2024 $ 0.0₅132
-47.20%
$ 660 $ 23,881
Aug 27, 2024 $ 0.0₅25
-29.78%
$ 1,250 $ 46,794
Aug 26, 2024 $ 0.0₅356
-48.48%
$ 1,780 $ 56,087
Aug 25, 2024 $ 0.0₅703
-27.38%
$ 3,515 $ 40,896
Aug 24, 2024 $ 0.0₅962
-46.29%
$ 4,810 $ 56,396
Aug 23, 2024 $ 0.0000179
-45.79%
$ 8,955 $ 59,380
Aug 22, 2024 $ 0.000033
-45.30%
$ 16,495 $ 58,995
Aug 21, 2024 $ 0.0000606
-67.22%
$ 30,290 $ 50,220
Download