APPLE Token Historical Data

APPLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0₁₄26
+30.00%
$-- $2,820
Nov 22, 2024 $0.0₁₄3
+3.45%
$-- $108,126
Nov 21, 2024 $0.0₁₄25
+150.00%
$-- $1,158
Nov 19, 2024 $0.0₁₄11
+0.00%
$-- $51
Nov 18, 2024 $0.0₁₄11
-8.33%
$-- $108
Nov 17, 2024 $0.0₁₄12
+20.00%
$-- $192
Nov 16, 2024 $0.0₁₄1
-9.09%
$-- $103
Nov 15, 2024 $0.0₁₄11
+0.00%
$-- $20
Nov 14, 2024 $0.0₁₄1
+0.00%
$-- $39
Nov 13, 2024 $0.0₁₄1
+0.00%
$-- $402
Nov 12, 2024 $0.0₁₄1
-16.67%
$-- $1,119
Nov 11, 2024 $0.0₁₄12
-52.00%
$-- $1,042
Nov 10, 2024 $0.0₁₄25
-48.98%
$-- $972
Nov 9, 2024 $0.0₁₄49
+0.00%
$-- $128
Nov 5, 2024 $0.0₁₄49
+0.00%
$-- $10
Nov 4, 2024 $0.0₁₄49
+0.00%
$-- $10
Nov 3, 2024 $0.0₁₄49
+0.00%
$-- $11
Nov 2, 2024 $0.0₁₄49
-2.00%
$-- $59
Nov 1, 2024 $0.0₁₄5
+0.00%
$-- $111
Oct 31, 2024 $0.0₁₄5
-1.96%
$-- $63
Oct 30, 2024 $0.0₁₄51
+0.00%
$-- $12
Oct 29, 2024 $0.0₁₄51
-5.56%
$-- $218
Oct 28, 2024 $0.0₁₄54
-3.57%
$-- $295
Sep 5, 2024 $0.0₇1
+0.00%
$-- $299
Sep 4, 2024 $0.0₇2
+0.00%
$10 $205
Sep 3, 2024 $0.0₇2
-50.00%
$10 $665
Sep 2, 2024 $0.0₇4
-50.00%
$20 $533
Sep 1, 2024 $0.0₇8
-55.56%
$40 $979
Aug 31, 2024 $0.0₆18
-50.00%
$90 $1,785
Aug 30, 2024 $0.0₆36
-48.57%
$180 $3,972
Aug 29, 2024 $0.0₆7
-46.97%
$350 $18,363
Aug 28, 2024 $0.0₅132
-47.20%
$660 $23,881
Aug 27, 2024 $0.0₅25
-29.78%
$1,250 $46,794
Aug 26, 2024 $0.0₅356
-48.48%
$1,780 $56,087
Aug 25, 2024 $0.0₅703
-27.38%
$3,515 $40,896
Aug 24, 2024 $0.0₅962
-46.29%
$4,810 $56,396
Aug 23, 2024 $0.0000179
-45.79%
$8,955 $59,380
Aug 22, 2024 $0.000033
-45.30%
$16,495 $58,995
Aug 21, 2024 $0.0000606
-67.22%
$30,290 $50,220
Download