APPLE Token Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₁₅799
+0.00%
$ -- $ 2
Aug 27, 2025 $ 0.0₁₅468
+0.00%
$ 0 $ 65
Aug 26, 2025 $ 0.0₁₅468
+0.00%
$ 0 $ 65
Aug 15, 2025 $ 0.0₁₅469
+0.00%
$ -- $ 23
Aug 14, 2025 $ 0.0₁₅469
+0.00%
$ 0 $ 23
Aug 10, 2025 $ 0.0₁₅47
+0.00%
$ -- $ 12
Aug 9, 2025 $ 0.0₁₅47
+0.00%
$ 0 $ 12
Jul 24, 2025 $ 0.0₁₅475
+0.00%
$ -- $ 2
Jul 23, 2025 $ 0.0₁₅475
+0.00%
$ 0 $ 16
Jul 15, 2025 $ 0.0₁₅475
+0.00%
$ -- $ 20
Jul 14, 2025 $ 0.0₁₅475
+0.00%
$ 0 $ 20
Jul 1, 2025 $ 0.0₁₅476
+0.00%
$ 0 $ 4
Jun 30, 2025 $ 0.0₁₅476
--%
$ 0 $ 4
Jun 28, 2025 $ 0.0₁₅476
+0.00%
$ -- $ 28
Jun 27, 2025 $ 0.0₁₅476
-2.66%
$ 0 $ 28
Jun 26, 2025 $ 0.0₁₅489
-1.61%
$ 0 $ 57
Jun 20, 2025 $ 0.0₁₅499
+0.00%
$ 0 $ 21
Jun 19, 2025 $ 0.0₁₅499
+0.00%
$ 0 $ 21
Jun 12, 2025 $ 0.0₁₅499
+0.00%
$ 0 $ 6
Jun 11, 2025 $ 0.0₁₅499
+404.04%
$ 0 $ 63
Jun 10, 2025 $ 0.0₁₆99
+0.00%
$ 0 $ 129
Jun 9, 2025 $ 0.0₁₅599
+0.00%
$ -- $ 10
Jun 8, 2025 $ 0.0₁₅599
+0.00%
$ 0 $ 25
Jun 7, 2025 $ 0.0₁₅599
+0.00%
$ 0 $ 30
Jun 6, 2025 $ 0.0₁₅499
+0.00%
$ -- $ 39
Jun 5, 2025 $ 0.0₁₅499
+0.00%
$ 0 $ 39
Jun 4, 2025 $ 0.0₁₅399
+0.00%
$ -- $ 18
Jun 3, 2025 $ 0.0₁₅399
+33.44%
$ 0 $ 48
Jun 2, 2025 $ 0.0₁₅299
+0.00%
$ 0 $ 23
Jun 1, 2025 $ 0.0₁₅299
+0.00%
$ -- $ 9
May 31, 2025 $ 0.0₁₅299
+0.00%
$ 0 $ 27
May 30, 2025 $ 0.0₁₅299
+0.00%
$ 0 $ 18
May 29, 2025 $ 0.0₁₅299
+0.00%
$ -- $ 15
May 28, 2025 $ 0.0₁₅299
-25.06%
$ 0 $ 49
May 27, 2025 $ 0.0₁₅399
+0.00%
$ 0 $ 10
May 26, 2025 $ 0.0₁₅399
+33.44%
$ 0 $ 92
May 25, 2025 $ 0.0₁₅299
+0.00%
$ 0 $ 46
May 24, 2025 $ 0.0₁₅299
+0.00%
$ 0 $ 30
May 23, 2025 $ 0.0₁₅299
-76.98%
$ 0 $ 489
May 22, 2025 $ 0.0₁₄13
+8.34%
$ 0 $ 3,087
May 21, 2025 $ 0.0₁₄12
+9.10%
$ 0 $ 33
May 15, 2025 $ 0.0₁₅999
+0.10%
$ -- $ 26
May 14, 2025 $ 0.0₁₅999
-9.10%
$ 0 $ 43
May 13, 2025 $ 0.0₁₄12
+0.00%
$ -- $ 63
May 12, 2025 $ 0.0₁₄12
+9.19%
$ 0 $ 63
May 11, 2025 $ 0.0₁₄11
+0.09%
$ 0 $ 27
May 10, 2025 $ 0.0₁₄11
+0.00%
$ 0 $ 29
May 9, 2025 $ 0.0₁₄11
+0.00%
$ 0 $ 27
May 8, 2025 $ 0.0₁₄11
-26.85%
$ 0 $ 143
May 7, 2025 $ 0.0₁₄15
-6.12%
$ 0 $ 19
Download