JPM Historical Data

JPM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅288
+0.00%
$-- $3
Today, at 12 AM $0.0₅288
+0.00%
$-- $3
Aug 17, 9 AM $0
--%
$-- $0
Aug 15, 3 PM $0.0₅244
+0.00%
$-- $1
Aug 15, 12 PM $0.0₅248
+0.00%
$-- $0
Aug 10, 4 PM $0.0₅244
+0.00%
$-- $62
Aug 10, 1 PM $0.0₅245
+0.00%
$-- $60
Aug 10, 10 AM $0.0₅247
+0.00%
$-- $46
Aug 10, 6 AM $0.0₅249
+0.00%
$-- $23
Aug 10, 4 AM $0.0₅254
+0.00%
$-- $14
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0.0₁₅1
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0.0₁₃1
Aug 6, 1 PM $0
--%
$-- $0.0₁₃1
Aug 6, 12 PM $0
--%
$-- $0.0₁₃1
Aug 6, 11 AM $0
--%
$-- $0.0₁₃1
Aug 6, 10 AM $0
--%
$-- $0.0₁₃1
Aug 6, 9 AM $0
--%
$-- $0.0₁₃1
Aug 6, 8 AM $0
--%
$-- $0.0₁₃1
Aug 6, 7 AM $0
--%
$-- $0.0₁₃1
Aug 6, 6 AM $0
--%
$-- $0.0₁₃1
Aug 6, 5 AM $0
--%
$-- $0.0₁₃1
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Download