Tether Pow Historical Data

USDW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 1
-0.02%
$ -- $ 4,111
Apr 6, 2 AM $ 1
-0.02%
$ -- $ 3,924
Apr 6, 1 AM $ 1
-0.01%
$ -- $ 3,726
Apr 6, 12 AM $ 1
+0.00%
$ -- $ 3,565
Apr 5, 11 PM $ 1
+0.03%
$ -- $ 3,134
Apr 5, 10 PM $ 1
-0.02%
$ -- $ 2,694
Apr 5, 9 PM $ 1
+0.01%
$ -- $ 2,436
Apr 5, 8 PM $ 1
+0.02%
$ -- $ 2,383
Apr 5, 7 PM $ 1
+0.01%
$ -- $ 2,345
Apr 5, 6 PM $ 1
-0.01%
$ -- $ 2,400
Apr 5, 5 PM $ 1
+0.02%
$ -- $ 2,366
Apr 5, 4 PM $ 1
-0.03%
$ -- $ 2,392
Apr 5, 3 PM $ 1
+0.00%
$ -- $ 2,355
Apr 5, 2 PM $ 1
+0.02%
$ -- $ 2,164
Apr 5, 1 PM $ 1
+0.01%
$ -- $ 2,183
Apr 5, 12 PM $ 1
+0.04%
$ -- $ 2,142
Apr 5, 11 AM $ 1
-0.02%
$ -- $ 2,050
Apr 5, 10 AM $ 1
-0.01%
$ -- $ 2,097
Apr 5, 9 AM $ 1
+0.00%
$ -- $ 2,095
Apr 5, 8 AM $ 1
+0.02%
$ -- $ 2,060
Apr 5, 7 AM $ 1
-0.02%
$ -- $ 2,111
Apr 5, 6 AM $ 1
+0.00%
$ -- $ 2,082
Apr 5, 5 AM $ 1
+0.04%
$ -- $ 1,930
Apr 5, 4 AM $ 1
-0.01%
$ -- $ 1,942
Apr 5, 3 AM $ 1
+0.02%
$ -- $ 1,930
Apr 5, 2 AM $ 1
+0.00%
$ -- $ 1,943
Apr 5, 1 AM $ 1
-0.03%
$ -- $ 1,898
Apr 5, 12 AM $ 1
+0.03%
$ -- $ 1,895
Apr 4, 11 PM $ 1
-0.02%
$ -- $ 1,864
Apr 4, 10 PM $ 1
-0.02%
$ -- $ 1,901
Apr 4, 9 PM $ 1
-0.02%
$ -- $ 1,910
Apr 4, 8 PM $ 1
+0.00%
$ -- $ 1,949
Apr 4, 7 PM $ 1
-0.02%
$ -- $ 1,933
Apr 4, 6 PM $ 1
-0.04%
$ -- $ 1,861
Apr 4, 5 PM $ 1
-0.01%
$ -- $ 1,901
Apr 4, 4 PM $ 1
+0.00%
$ -- $ 1,956
Apr 4, 3 PM $ 1
-0.03%
$ -- $ 1,964
Apr 4, 2 PM $ 1
+0.00%
$ -- $ 1,905
Apr 4, 1 PM $ 1
+0.01%
$ -- $ 1,961
Apr 4, 12 PM $ 1
-0.01%
$ -- $ 2,023
Apr 4, 11 AM $ 1
-0.03%
$ -- $ 2,211
Apr 4, 10 AM $ 1
+0.01%
$ -- $ 2,157
Apr 4, 9 AM $ 1
-0.01%
$ -- $ 2,183
Apr 4, 8 AM $ 1
-0.02%
$ -- $ 2,230
Apr 4, 7 AM $ 1
+0.00%
$ -- $ 2,375
Apr 4, 6 AM $ 1
+0.03%
$ -- $ 2,523
Apr 4, 5 AM $ 1
+0.00%
$ -- $ 2,584
Apr 4, 4 AM $ 1
-0.02%
$ -- $ 2,689
Apr 4, 3 AM $ 1
-0.03%
$ -- $ 2,760
Apr 4, 2 AM $ 1
+0.01%
$ -- $ 2,853