Tether Pow Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 7,433
Yesterday $ 1
-0.01%
$ -- $ 4,981
Jun 13, 2026 $ 1
+0.01%
$ -- $ 3,511
Jun 12, 2026 $ 1
+0.04%
$ -- $ 5,730
Jun 11, 2026 $ 1
+0.01%
$ -- $ 6,452
Jun 10, 2026 $ 1
-0.03%
$ -- $ 6,148
Jun 9, 2026 $ 1
+0.00%
$ -- $ 12,456
Jun 8, 2026 $ 1
+0.00%
$ -- $ 8,295
Jun 7, 2026 $ 1
+0.00%
$ -- $ 8,385
Jun 6, 2026 $ 1
-0.03%
$ -- $ 7,638
Jun 5, 2026 $ 1
+0.00%
$ -- $ 20,557
Jun 4, 2026 $ 1
-0.02%
$ -- $ 14,633
Jun 3, 2026 $ 1
-0.03%
$ -- $ 11,657
Jun 2, 2026 $ 1
-0.04%
$ -- $ 13,275
Jun 1, 2026 $ 1
+0.02%
$ -- $ 8,824
May 31, 2026 $ 1
-0.01%
$ -- $ 3,346
May 30, 2026 $ 1
-0.01%
$ -- $ 3,654
May 29, 2026 $ 1
+0.00%
$ -- $ 6,711
May 28, 2026 $ 1
+0.00%
$ -- $ 8,757
May 27, 2026 $ 1
+0.00%
$ -- $ 7,135
May 26, 2026 $ 1
-0.02%
$ -- $ 7,794
May 25, 2026 $ 1
-0.02%
$ -- $ 4,104
May 24, 2026 $ 1
+0.00%
$ -- $ 4,043
May 23, 2026 $ 1
+0.01%
$ -- $ 6,760
May 22, 2026 $ 1
-0.03%
$ -- $ 6,488
May 21, 2026 $ 1
+0.02%
$ -- $ 6,551
May 20, 2026 $ 1
-0.01%
$ -- $ 5,861
May 19, 2026 $ 1
-0.02%
$ -- $ 6,633
May 18, 2026 $ 1
+0.01%
$ -- $ 9,724
May 17, 2026 $ 1
+0.02%
$ -- $ 4,091
May 16, 2026 $ 1
+0.01%
$ -- $ 5,117
May 15, 2026 $ 1
+0.01%
$ -- $ 8,180
May 14, 2026 $ 1
+0.02%
$ -- $ 8,841
May 13, 2026 $ 1
+0.04%
$ -- $ 7,062
May 12, 2026 $ 1
+0.03%
$ -- $ 8,082
May 11, 2026 $ 1
+0.01%
$ -- $ 6,722
May 10, 2026 $ 1
+0.00%
$ -- $ 5,417
May 9, 2026 $ 1
+0.00%
$ -- $ 3,314
May 8, 2026 $ 1
-0.04%
$ -- $ 6,708
May 7, 2026 $ 1
-0.01%
$ -- $ 7,564
May 6, 2026 $ 1
-0.02%
$ -- $ 8,134
May 5, 2026 $ 1
+0.00%
$ -- $ 6,989
May 4, 2026 $ 1
+0.00%
$ -- $ 9,913
May 3, 2026 $ 1
+0.01%
$ -- $ 2,764
May 2, 2026 $ 1
+0.01%
$ -- $ 2,025
May 1, 2026 $ 1
+0.02%
$ -- $ 6,627
Apr 30, 2026 $ 1
+0.04%
$ -- $ 4,435
Apr 29, 2026 $ 1
+0.00%
$ -- $ 6,471
Apr 28, 2026 $ 1
-0.01%
$ -- $ 4,506
Apr 27, 2026 $ 1
+0.01%
$ -- $ 5,980
Download