Tether Pow Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 3,946
Yesterday $ 1
+0.01%
$ -- $ 5,117
May 15, 2026 $ 1
+0.01%
$ -- $ 8,180
May 14, 2026 $ 1
+0.02%
$ -- $ 8,841
May 13, 2026 $ 1
+0.04%
$ -- $ 7,062
May 12, 2026 $ 1
+0.03%
$ -- $ 8,082
May 11, 2026 $ 1
+0.01%
$ -- $ 6,722
May 10, 2026 $ 1
+0.00%
$ -- $ 5,417
May 9, 2026 $ 1
+0.00%
$ -- $ 3,314
May 8, 2026 $ 1
-0.04%
$ -- $ 6,708
May 7, 2026 $ 1
-0.01%
$ -- $ 7,564
May 6, 2026 $ 1
-0.02%
$ -- $ 8,134
May 5, 2026 $ 1
+0.00%
$ -- $ 6,989
May 4, 2026 $ 1
+0.00%
$ -- $ 9,913
May 3, 2026 $ 1
+0.01%
$ -- $ 2,764
May 2, 2026 $ 1
+0.01%
$ -- $ 2,025
May 1, 2026 $ 1
+0.02%
$ -- $ 6,627
Apr 30, 2026 $ 1
+0.04%
$ -- $ 4,435
Apr 29, 2026 $ 1
+0.00%
$ -- $ 6,471
Apr 28, 2026 $ 1
-0.01%
$ -- $ 4,506
Apr 27, 2026 $ 1
+0.01%
$ -- $ 5,980
Apr 26, 2026 $ 1
+0.00%
$ -- $ 2,889
Apr 25, 2026 $ 1
+0.00%
$ -- $ 1,906
Apr 24, 2026 $ 1
+0.03%
$ -- $ 4,791
Apr 23, 2026 $ 1
+0.00%
$ -- $ 6,940
Apr 22, 2026 $ 1
-0.01%
$ -- $ 7,603
Apr 21, 2026 $ 1
+0.01%
$ -- $ 5,347
Apr 20, 2026 $ 1
+0.00%
$ -- $ 6,169
Apr 19, 2026 $ 1
+0.00%
$ -- $ 4,430
Apr 18, 2026 $ 1
+0.02%
$ -- $ 3,591
Apr 17, 2026 $ 1
-0.04%
$ -- $ 10,355
Apr 16, 2026 $ 1
+0.00%
$ -- $ 6,425
Apr 15, 2026 $ 1
+0.01%
$ -- $ 5,514
Apr 14, 2026 $ 1
-0.03%
$ -- $ 9,210
Apr 13, 2026 $ 1
+0.00%
$ -- $ 7,923
Apr 12, 2026 $ 1
-0.03%
$ -- $ 4,475
Apr 11, 2026 $ 1
-0.04%
$ -- $ 3,168
Apr 10, 2026 $ 1
-0.01%
$ -- $ 5,400
Apr 9, 2026 $ 1
+0.01%
$ -- $ 5,634
Apr 8, 2026 $ 1
+0.01%
$ -- $ 6,999
Apr 7, 2026 $ 1
+0.00%
$ -- $ 7,743
Apr 6, 2026 $ 1
+0.01%
$ -- $ 6,637
Apr 5, 2026 $ 1
+0.02%
$ -- $ 3,134
Apr 4, 2026 $ 1
-0.02%
$ -- $ 1,864
Apr 3, 2026 $ 1
+0.01%
$ -- $ 3,111
Apr 2, 2026 $ 1
+0.00%
$ -- $ 6,184
Apr 1, 2026 $ 1
+0.02%
$ -- $ 6,335
Mar 31, 2026 $ 1
-0.01%
$ -- $ 7,091
Mar 30, 2026 $ 1
-0.04%
$ -- $ 5,703
Mar 29, 2026 $ 1
-0.01%
$ -- $ 2,872
Download