Tether Pow Historical Data

USDW Page 12
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 1
-0.03%
$ -- $ 2,760
Apr 4, 2 AM $ 1
+0.01%
$ -- $ 2,853
Apr 4, 1 AM $ 1
+0.02%
$ -- $ 3,012
Apr 4, 12 AM $ 1
+0.00%
$ -- $ 3,050
Apr 3, 11 PM $ 1
+0.02%
$ -- $ 3,111
Apr 3, 10 PM $ 1
+0.00%
$ -- $ 3,120
Apr 3, 9 PM $ 1
-0.02%
$ -- $ 3,084
Apr 3, 8 PM $ 1
+0.00%
$ -- $ 3,139
Apr 3, 7 PM $ 1
+0.02%
$ -- $ 3,168
Apr 3, 6 PM $ 1
+0.03%
$ -- $ 3,253
Apr 3, 5 PM $ 1
+0.02%
$ -- $ 3,413
Apr 3, 4 PM $ 1
-0.03%
$ -- $ 3,588
Apr 3, 3 PM $ 1
-0.01%
$ -- $ 3,799
Apr 3, 2 PM $ 1
-0.03%
$ -- $ 3,972
Apr 3, 1 PM $ 1
+0.00%
$ -- $ 4,393
Apr 3, 12 PM $ 1
+0.01%
$ -- $ 4,648
Apr 3, 11 AM $ 1
-0.01%
$ -- $ 4,702
Apr 3, 10 AM $ 1
+0.04%
$ -- $ 4,866
Apr 3, 9 AM $ 1
+0.04%
$ -- $ 4,926
Apr 3, 8 AM $ 1
+0.04%
$ -- $ 5,076
Apr 3, 7 AM $ 1
+0.02%
$ -- $ 5,014
Apr 3, 6 AM $ 1
+0.00%
$ -- $ 4,951
Apr 3, 5 AM $ 1
+0.02%
$ -- $ 4,951
Apr 3, 4 AM $ 1
+0.01%
$ -- $ 5,046
Apr 3, 3 AM $ 1
+0.00%
$ -- $ 5,224
Apr 3, 2 AM $ 1
-0.02%
$ -- $ 5,313
Apr 3, 1 AM $ 1
+0.01%
$ -- $ 5,596
Apr 3, 12 AM $ 1
+0.00%
$ -- $ 6,060
Apr 2, 11 PM $ 1
+0.03%
$ -- $ 6,184
Apr 2, 10 PM $ 1
-0.02%
$ -- $ 6,188
Apr 2, 9 PM $ 1
-0.02%
$ -- $ 6,339
Apr 2, 8 PM $ 1
+0.01%
$ -- $ 6,472
Apr 2, 7 PM $ 1
-0.02%
$ -- $ 6,459
Apr 2, 6 PM $ 1
+0.00%
$ -- $ 6,410
Apr 2, 5 PM $ 1
-0.02%
$ -- $ 6,463
Apr 2, 4 PM $ 1
-0.01%
$ -- $ 6,431
Apr 2, 3 PM $ 1
-0.01%
$ -- $ 6,564
Apr 2, 2 PM $ 1
-0.01%
$ -- $ 6,402
Apr 2, 1 PM $ 1
-0.03%
$ -- $ 6,108
Apr 2, 12 PM $ 1
-0.01%
$ -- $ 6,183
Apr 2, 11 AM $ 1
-0.02%
$ -- $ 6,271
Apr 2, 10 AM $ 1
-0.02%
$ -- $ 6,190
Apr 2, 9 AM $ 1
-0.03%
$ -- $ 6,184
Apr 2, 8 AM $ 1
+0.00%
$ -- $ 6,218
Apr 2, 7 AM $ 1
+0.01%
$ -- $ 6,479
Apr 2, 6 AM $ 1
+0.01%
$ -- $ 6,687
Apr 2, 5 AM $ 1
+0.03%
$ -- $ 6,973
Apr 2, 4 AM $ 1
-0.01%
$ -- $ 6,989
Apr 2, 3 AM $ 1
+0.02%
$ -- $ 6,950
Apr 2, 2 AM $ 1
+0.01%
$ -- $ 6,785