Tether Pow Historical Data

USDW Page 14
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 1
+0.01%
$ -- $ 5,899
Mar 31, 12 AM $ 1
-0.03%
$ -- $ 5,520
Mar 30, 11 PM $ 1
-0.04%
$ -- $ 5,703
Mar 30, 10 PM $ 1
+0.01%
$ -- $ 5,919
Mar 30, 9 PM $ 1
-0.01%
$ -- $ 6,372
Mar 30, 8 PM $ 1
+0.01%
$ -- $ 6,174
Mar 30, 7 PM $ 1
+0.00%
$ -- $ 6,180
Mar 30, 6 PM $ 1
+0.01%
$ -- $ 6,129
Mar 30, 5 PM $ 1
+0.01%
$ -- $ 5,915
Mar 30, 4 PM $ 1
+0.02%
$ -- $ 5,776
Mar 30, 3 PM $ 1
-0.01%
$ -- $ 5,656
Mar 30, 2 PM $ 1
-0.04%
$ -- $ 5,460
Mar 30, 1 PM $ 1
+0.02%
$ -- $ 5,152
Mar 30, 12 PM $ 1
-0.04%
$ -- $ 4,883
Mar 30, 11 AM $ 1
+0.02%
$ -- $ 4,791
Mar 30, 10 AM $ 1
+0.00%
$ -- $ 4,615
Mar 30, 9 AM $ 1
+0.03%
$ -- $ 4,535
Mar 30, 8 AM $ 1
-0.03%
$ -- $ 4,341
Mar 30, 7 AM $ 1
-0.02%
$ -- $ 4,034
Mar 30, 6 AM $ 1
+0.02%
$ -- $ 3,945
Mar 30, 5 AM $ 1
-0.04%
$ -- $ 3,824
Mar 30, 4 AM $ 1
+0.01%
$ -- $ 3,702
Mar 30, 3 AM $ 1
+0.03%
$ -- $ 3,545
Mar 30, 2 AM $ 1
+0.01%
$ -- $ 3,523
Mar 30, 1 AM $ 1
-0.01%
$ -- $ 3,259
Mar 30, 12 AM $ 1
-0.04%
$ -- $ 3,109
Mar 29, 11 PM $ 1
-0.01%
$ -- $ 2,872
Mar 29, 10 PM $ 1
+0.02%
$ -- $ 2,660
Mar 29, 9 PM $ 1
+0.00%
$ -- $ 2,212
Mar 29, 8 PM $ 1
-0.02%
$ -- $ 2,256
Mar 29, 7 PM $ 1
-0.02%
$ -- $ 2,224
Mar 29, 6 PM $ 1
+0.00%
$ -- $ 2,212
Mar 29, 5 PM $ 1
-0.03%
$ -- $ 2,214
Mar 29, 4 PM $ 1
-0.01%
$ -- $ 2,217
Mar 29, 3 PM $ 1
+0.00%
$ -- $ 2,237
Mar 29, 2 PM $ 1
-0.01%
$ -- $ 2,332
Mar 29, 1 PM $ 1
-0.02%
$ -- $ 2,414
Mar 29, 12 PM $ 1
-0.01%
$ -- $ 2,513
Mar 29, 11 AM $ 1
+0.00%
$ -- $ 2,675
Mar 29, 10 AM $ 1
+0.00%
$ -- $ 2,630
Mar 29, 9 AM $ 1
+0.01%
$ -- $ 2,654
Mar 29, 8 AM $ 1
+0.02%
$ -- $ 2,729
Mar 29, 7 AM $ 1
+0.00%
$ -- $ 2,792
Mar 29, 6 AM $ 1
+0.01%
$ -- $ 2,879
Mar 29, 5 AM $ 1
+0.00%
$ -- $ 2,896
Mar 29, 4 AM $ 1
+0.00%
$ -- $ 2,919
Mar 29, 3 AM $ 1
+0.02%
$ -- $ 2,957
Mar 29, 2 AM $ 1
+0.00%
$ -- $ 2,935
Mar 29, 1 AM $ 1
-0.01%
$ -- $ 2,980
Mar 29, 12 AM $ 1
+0.02%
$ -- $ 3,018