Tether Pow Historical Data

USDW Page 16
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1
+0.00%
$ -- $ 6,817
Mar 26, 10 PM $ 1
-0.01%
$ -- $ 6,815
Mar 26, 9 PM $ 1
+0.01%
$ -- $ 6,824
Mar 26, 8 PM $ 1
+0.02%
$ -- $ 6,740
Mar 26, 7 PM $ 1
+0.00%
$ -- $ 6,383
Mar 26, 6 PM $ 1
+0.05%
$ -- $ 6,424
Mar 26, 5 PM $ 1
-0.01%
$ -- $ 5,970
Mar 26, 4 PM $ 1
+0.00%
$ -- $ 5,997
Mar 26, 3 PM $ 1
-0.03%
$ -- $ 6,040
Mar 26, 2 PM $ 1
-0.03%
$ -- $ 5,996
Mar 26, 1 PM $ 1
+0.00%
$ -- $ 5,963
Mar 26, 12 PM $ 1
+0.02%
$ -- $ 5,884
Mar 26, 11 AM $ 1
-0.02%
$ -- $ 6,039
Mar 26, 10 AM $ 1
+0.01%
$ -- $ 5,601
Mar 26, 9 AM $ 1
-0.02%
$ -- $ 6,110
Mar 26, 8 AM $ 1
+0.03%
$ -- $ 5,783
Mar 26, 7 AM $ 1
+0.00%
$ -- $ 6,052
Mar 26, 6 AM $ 1
+0.02%
$ -- $ 5,937
Mar 26, 5 AM $ 1
+0.01%
$ -- $ 5,914
Mar 26, 4 AM $ 1
-0.01%
$ -- $ 5,779
Mar 26, 3 AM $ 1
-0.02%
$ -- $ 5,791
Mar 26, 2 AM $ 1
+0.02%
$ -- $ 5,821
Mar 26, 1 AM $ 1
+0.02%
$ -- $ 5,740
Mar 26, 12 AM $ 1
+0.01%
$ -- $ 5,833
Mar 25, 11 PM $ 1
-0.01%
$ -- $ 5,861
Mar 25, 10 PM $ 1
-0.02%
$ -- $ 6,070
Mar 25, 9 PM $ 1
+0.00%
$ -- $ 6,061
Mar 25, 8 PM $ 1
+0.00%
$ -- $ 6,166
Mar 25, 7 PM $ 1
-0.01%
$ -- $ 6,325
Mar 25, 6 PM $ 1
-0.02%
$ -- $ 6,405
Mar 25, 5 PM $ 1
+0.01%
$ -- $ 6,469
Mar 25, 4 PM $ 1
+0.03%
$ -- $ 6,690
Mar 25, 3 PM $ 1
-0.01%
$ -- $ 6,630
Mar 25, 2 PM $ 1
-0.02%
$ -- $ 6,742
Mar 25, 1 PM $ 1
+0.00%
$ -- $ 6,998
Mar 25, 12 PM $ 1
-0.02%
$ -- $ 7,117
Mar 25, 11 AM $ 1
+0.00%
$ -- $ 6,990
Mar 25, 10 AM $ 1
+0.02%
$ -- $ 6,762
Mar 25, 9 AM $ 1
+0.00%
$ -- $ 6,766
Mar 25, 8 AM $ 1
-0.01%
$ -- $ 6,796
Mar 25, 7 AM $ 1
-0.01%
$ -- $ 6,728
Mar 25, 6 AM $ 1
+0.00%
$ -- $ 6,983
Mar 25, 5 AM $ 1
-0.01%
$ -- $ 6,969
Mar 25, 4 AM $ 1
+0.01%
$ -- $ 6,893
Mar 25, 3 AM $ 1
+0.00%
$ -- $ 6,889
Mar 25, 2 AM $ 1
+0.00%
$ -- $ 6,854
Mar 25, 1 AM $ 1
+0.01%
$ -- $ 6,899
Mar 25, 12 AM $ 1
+0.00%
$ -- $ 6,961
Mar 24, 11 PM $ 1
+0.04%
$ -- $ 6,894
Mar 24, 10 PM $ 1
-0.01%
$ -- $ 6,860