Tether Pow Historical Data

USDW Page 17
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 1
+0.04%
$ -- $ 6,894
Mar 24, 10 PM $ 1
-0.01%
$ -- $ 6,860
Mar 24, 9 PM $ 1
-0.01%
$ -- $ 6,735
Mar 24, 8 PM $ 1
-0.02%
$ -- $ 6,555
Mar 24, 7 PM $ 1
+0.01%
$ -- $ 6,325
Mar 24, 6 PM $ 1
-0.03%
$ -- $ 6,402
Mar 24, 5 PM $ 1
+0.02%
$ -- $ 6,456
Mar 24, 4 PM $ 1
+0.03%
$ -- $ 6,294
Mar 24, 3 PM $ 1
-0.01%
$ -- $ 6,623
Mar 24, 2 PM $ 1
+0.01%
$ -- $ 6,770
Mar 24, 1 PM $ 1
+0.02%
$ -- $ 6,854
Mar 24, 12 PM $ 1
+0.00%
$ -- $ 6,979
Mar 24, 11 AM $ 1
-0.01%
$ -- $ 7,665
Mar 24, 10 AM $ 1
+0.00%
$ -- $ 9,797
Mar 24, 9 AM $ 1
-0.01%
$ -- $ 9,883
Mar 24, 8 AM $ 1
-0.01%
$ -- $ 9,799
Mar 24, 7 AM $ 1
-0.01%
$ -- $ 10,078
Mar 24, 6 AM $ 1
-0.03%
$ -- $ 9,964
Mar 24, 5 AM $ 1
+0.00%
$ -- $ 10,020
Mar 24, 4 AM $ 1
+0.00%
$ -- $ 10,117
Mar 24, 3 AM $ 1
-0.01%
$ -- $ 10,078
Mar 24, 2 AM $ 1
+0.05%
$ -- $ 10,193
Mar 24, 1 AM $ 1
-0.04%
$ -- $ 10,133
Mar 24, 12 AM $ 1
+0.02%
$ -- $ 10,201
Mar 23, 11 PM $ 1
+0.02%
$ -- $ 10,218
Mar 23, 10 PM $ 1
-0.02%
$ -- $ 10,185
Mar 23, 9 PM $ 1
+0.01%
$ -- $ 10,345
Mar 23, 8 PM $ 1
+0.01%
$ -- $ 10,788
Mar 23, 7 PM $ 1
+0.01%
$ -- $ 9,660
Mar 23, 6 PM $ 1
+0.02%
$ -- $ 10,707
Mar 23, 5 PM $ 1
+0.01%
$ -- $ 10,653
Mar 23, 4 PM $ 1
+0.03%
$ -- $ 10,350
Mar 23, 3 PM $ 1
-0.02%
$ -- $ 9,854
Mar 23, 2 PM $ 1
+0.03%
$ -- $ 9,340
Mar 23, 1 PM $ 1
+0.04%
$ -- $ 8,850
Mar 23, 12 PM $ 1
+0.02%
$ -- $ 8,289
Mar 23, 11 AM $ 1
+0.02%
$ -- $ 7,645
Mar 23, 10 AM $ 1
+0.01%
$ -- $ 4,964
Mar 23, 9 AM $ 1
+0.01%
$ -- $ 5,326
Mar 23, 8 AM $ 1
+0.04%
$ -- $ 5,270
Mar 23, 7 AM $ 1
+0.00%
$ -- $ 5,123
Mar 23, 6 AM $ 1
-0.01%
$ -- $ 4,739
Mar 23, 5 AM $ 1
-0.01%
$ -- $ 4,522
Mar 23, 4 AM $ 1
-0.03%
$ -- $ 4,333
Mar 23, 3 AM $ 1
+0.01%
$ -- $ 4,412
Mar 23, 2 AM $ 1
+0.00%
$ -- $ 4,532
Mar 23, 1 AM $ 1
-0.02%
$ -- $ 4,456
Mar 23, 12 AM $ 1
+0.02%
$ -- $ 4,516
Mar 22, 11 PM $ 1
+0.02%
$ -- $ 5,260
Mar 22, 10 PM $ 1
+0.01%
$ -- $ 5,719