Tether Pow Historical Data

USDW Page 18
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 1
+0.01%
$ -- $ 5,719
Mar 22, 9 PM $ 1
+0.03%
$ -- $ 5,459
Mar 22, 8 PM $ 1
+0.02%
$ -- $ 5,112
Mar 22, 7 PM $ 1
-0.01%
$ -- $ 5,182
Mar 22, 6 PM $ 1
+0.01%
$ -- $ 5,057
Mar 22, 5 PM $ 1
-0.03%
$ -- $ 4,975
Mar 22, 4 PM $ 1
+0.01%
$ -- $ 5,020
Mar 22, 3 PM $ 1
+0.03%
$ -- $ 5,042
Mar 22, 2 PM $ 1
+0.03%
$ -- $ 5,009
Mar 22, 1 PM $ 1
-0.02%
$ -- $ 5,135
Mar 22, 12 PM $ 1
+0.00%
$ -- $ 4,986
Mar 22, 11 AM $ 1
+0.01%
$ -- $ 4,851
Mar 22, 10 AM $ 1
-0.01%
$ -- $ 4,742
Mar 22, 9 AM $ 1
-0.02%
$ -- $ 4,722
Mar 22, 8 AM $ 1
+0.04%
$ -- $ 4,705
Mar 22, 7 AM $ 1
+0.01%
$ -- $ 4,556
Mar 22, 6 AM $ 1
-0.01%
$ -- $ 4,517
Mar 22, 5 AM $ 1
+0.01%
$ -- $ 4,569
Mar 22, 4 AM $ 1
+0.02%
$ -- $ 4,734
Mar 22, 3 AM $ 1
+0.02%
$ -- $ 4,595
Mar 22, 2 AM $ 1
+0.01%
$ -- $ 4,415
Mar 22, 1 AM $ 1
+0.02%
$ -- $ 4,322
Mar 22, 12 AM $ 1
-0.02%
$ -- $ 4,193
Mar 21, 11 PM $ 1
+0.02%
$ -- $ 3,199
Mar 21, 10 PM $ 1
-0.01%
$ -- $ 2,769
Mar 21, 9 PM $ 1
-0.01%
$ -- $ 2,840
Mar 21, 8 PM $ 1
+0.03%
$ -- $ 3,008
Mar 21, 7 PM $ 1
+0.00%
$ -- $ 2,980
Mar 21, 6 PM $ 1
-0.01%
$ -- $ 3,093
Mar 21, 5 PM $ 1
+0.00%
$ -- $ 3,260
Mar 21, 4 PM $ 1
-0.01%
$ -- $ 3,407
Mar 21, 3 PM $ 1
+0.01%
$ -- $ 3,561
Mar 21, 2 PM $ 1
+0.02%
$ -- $ 3,864
Mar 21, 1 PM $ 1
+0.01%
$ -- $ 4,151
Mar 21, 12 PM $ 1
-0.02%
$ -- $ 4,427
Mar 21, 11 AM $ 1
+0.04%
$ -- $ 4,515
Mar 21, 10 AM $ 1
+0.01%
$ -- $ 4,646
Mar 21, 9 AM $ 1
-0.01%
$ -- $ 4,748
Mar 21, 8 AM $ 1
-0.02%
$ -- $ 5,048
Mar 21, 7 AM $ 1
+0.02%
$ -- $ 5,285
Mar 21, 6 AM $ 1
+0.01%
$ -- $ 5,443
Mar 21, 5 AM $ 1
+0.01%
$ -- $ 5,377
Mar 21, 4 AM $ 1
+0.00%
$ -- $ 5,350
Mar 21, 3 AM $ 1
+0.04%
$ -- $ 5,447
Mar 21, 2 AM $ 1
-0.01%
$ -- $ 5,476
Mar 21, 1 AM $ 1
-0.02%
$ -- $ 5,564
Mar 21, 12 AM $ 1
+0.00%
$ -- $ 5,760
Mar 20, 11 PM $ 1
+0.01%
$ -- $ 5,877
Mar 20, 10 PM $ 1
+0.02%
$ -- $ 5,969
Mar 20, 9 PM $ 1
+0.00%
$ -- $ 5,913