Tether Pow Historical Data

USDW Page 19
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 1
+0.00%
$ -- $ 5,913
Mar 20, 8 PM $ 1
-0.03%
$ -- $ 5,879
Mar 20, 7 PM $ 1
+0.02%
$ -- $ 5,906
Mar 20, 6 PM $ 1
+0.00%
$ -- $ 6,112
Mar 20, 5 PM $ 1
+0.00%
$ -- $ 6,079
Mar 20, 4 PM $ 1
-0.01%
$ -- $ 6,058
Mar 20, 3 PM $ 1
+0.00%
$ -- $ 6,306
Mar 20, 2 PM $ 1
-0.01%
$ -- $ 6,593
Mar 20, 1 PM $ 1
+0.04%
$ -- $ 6,481
Mar 20, 12 PM $ 1
-0.03%
$ -- $ 6,958
Mar 20, 11 AM $ 1
+0.01%
$ -- $ 7,231
Mar 20, 10 AM $ 1
+0.01%
$ -- $ 7,113
Mar 20, 9 AM $ 1
-0.02%
$ -- $ 7,152
Mar 20, 8 AM $ 1
+0.01%
$ -- $ 7,409
Mar 20, 7 AM $ 1
-0.01%
$ -- $ 7,277
Mar 20, 6 AM $ 1
+0.00%
$ -- $ 7,954
Mar 20, 5 AM $ 1
+0.00%
$ -- $ 7,861
Mar 20, 4 AM $ 1
+0.00%
$ -- $ 7,891
Mar 20, 3 AM $ 1
+0.03%
$ -- $ 7,874
Mar 20, 2 AM $ 1
+0.02%
$ -- $ 8,002
Mar 20, 1 AM $ 1
-0.01%
$ -- $ 8,076
Mar 20, 12 AM $ 1
-0.01%
$ -- $ 7,981
Mar 19, 11 PM $ 1
+0.01%
$ -- $ 7,976
Mar 19, 10 PM $ 1
-0.02%
$ -- $ 8,175
Mar 19, 9 PM $ 1
+0.01%
$ -- $ 8,075
Mar 19, 8 PM $ 1
+0.01%
$ -- $ 8,153
Mar 19, 7 PM $ 1
+0.01%
$ -- $ 8,366
Mar 19, 6 PM $ 1
+0.03%
$ -- $ 8,268
Mar 19, 5 PM $ 1
-0.02%
$ -- $ 8,678
Mar 19, 4 PM $ 1
-0.03%
$ -- $ 8,721
Mar 19, 3 PM $ 1
+0.01%
$ -- $ 8,638
Mar 19, 2 PM $ 1
+0.04%
$ -- $ 9,130
Mar 19, 1 PM $ 1
+0.02%
$ -- $ 9,299
Mar 19, 12 PM $ 1
-0.02%
$ -- $ 9,058
Mar 19, 11 AM $ 1
-0.02%
$ -- $ 9,350
Mar 19, 10 AM $ 1
+0.01%
$ -- $ 9,961
Mar 19, 9 AM $ 1
+0.01%
$ -- $ 9,805
Mar 19, 8 AM $ 1
-0.03%
$ -- $ 9,639
Mar 19, 7 AM $ 1
+0.03%
$ -- $ 9,397
Mar 19, 6 AM $ 1
-0.02%
$ -- $ 8,732
Mar 19, 5 AM $ 1
+0.02%
$ -- $ 8,607
Mar 19, 4 AM $ 1
-0.01%
$ -- $ 8,694
Mar 19, 3 AM $ 1
+0.01%
$ -- $ 8,715
Mar 19, 2 AM $ 1
+0.01%
$ -- $ 8,596
Mar 19, 1 AM $ 1
-0.02%
$ -- $ 8,561
Mar 19, 12 AM $ 1
+0.02%
$ -- $ 8,664
Mar 18, 11 PM $ 1
+0.00%
$ -- $ 8,564
Mar 18, 10 PM $ 1
-0.02%
$ -- $ 8,579
Mar 18, 9 PM $ 1
+0.01%
$ -- $ 8,557
Mar 18, 8 PM $ 1
+0.03%
$ -- $ 8,554