Tether Pow Historical Data

USDW Page 22
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 1
-0.01%
$ -- $ 4,141
Mar 14, 6 PM $ 1
-0.01%
$ -- $ 4,325
Mar 14, 5 PM $ 1
+0.03%
$ -- $ 4,563
Mar 14, 4 PM $ 1
-0.02%
$ -- $ 5,086
Mar 14, 3 PM $ 1
-0.01%
$ -- $ 5,715
Mar 14, 2 PM $ 1
-0.03%
$ -- $ 6,602
Mar 14, 1 PM $ 1
+0.03%
$ -- $ 7,860
Mar 14, 12 PM $ 1
-0.02%
$ -- $ 8,935
Mar 14, 11 AM $ 1
+0.00%
$ -- $ 9,346
Mar 14, 10 AM $ 1
+0.02%
$ -- $ 9,361
Mar 14, 9 AM $ 1
-0.01%
$ -- $ 9,812
Mar 14, 8 AM $ 1
+0.00%
$ -- $ 9,761
Mar 14, 7 AM $ 1
-0.02%
$ -- $ 10,229
Mar 14, 6 AM $ 1
-0.01%
$ -- $ 10,193
Mar 14, 5 AM $ 1
-0.01%
$ -- $ 10,390
Mar 14, 4 AM $ 1
+0.03%
$ -- $ 10,348
Mar 14, 3 AM $ 1
-0.03%
$ -- $ 10,396
Mar 14, 2 AM $ 1
+0.02%
$ -- $ 10,417
Mar 14, 1 AM $ 1
-0.01%
$ -- $ 10,421
Mar 14, 12 AM $ 1
+0.00%
$ -- $ 10,540
Mar 13, 11 PM $ 1
+0.00%
$ -- $ 11,601
Mar 13, 10 PM $ 1
-0.01%
$ -- $ 11,570
Mar 13, 9 PM $ 1
-0.04%
$ -- $ 11,605
Mar 13, 8 PM $ 1
+0.01%
$ -- $ 11,568
Mar 13, 7 PM $ 1
-0.01%
$ -- $ 11,474
Mar 13, 6 PM $ 1
+0.01%
$ -- $ 11,685
Mar 13, 5 PM $ 1
+0.03%
$ -- $ 11,640
Mar 13, 4 PM $ 1
+0.00%
$ -- $ 11,349
Mar 13, 3 PM $ 1
+0.01%
$ -- $ 10,929
Mar 13, 2 PM $ 1
+0.01%
$ -- $ 10,687
Mar 13, 1 PM $ 1
+0.01%
$ -- $ 9,883
Mar 13, 12 PM $ 1
+0.05%
$ -- $ 9,141
Mar 13, 11 AM $ 1
-0.03%
$ -- $ 8,939
Mar 13, 10 AM $ 1
+0.02%
$ -- $ 9,024
Mar 13, 9 AM $ 1
+0.01%
$ -- $ 8,896
Mar 13, 8 AM $ 1
+0.00%
$ -- $ 8,833
Mar 13, 7 AM $ 1
+0.01%
$ -- $ 8,754
Mar 13, 6 AM $ 1
+0.00%
$ -- $ 8,797
Mar 13, 5 AM $ 1
-0.01%
$ -- $ 8,470
Mar 13, 4 AM $ 1
+0.00%
$ -- $ 8,507
Mar 13, 3 AM $ 1
+0.03%
$ -- $ 8,422
Mar 13, 2 AM $ 1
-0.04%
$ -- $ 8,367
Mar 13, 1 AM $ 1
+0.03%
$ -- $ 8,408
Mar 13, 12 AM $ 1
-0.02%
$ -- $ 8,377
Mar 12, 11 PM $ 1
+0.01%
$ -- $ 7,431
Mar 12, 10 PM $ 1
+0.02%
$ -- $ 7,128
Mar 12, 9 PM $ 1
+0.00%
$ -- $ 7,205
Mar 12, 8 PM $ 1
+0.02%
$ -- $ 7,306
Mar 12, 7 PM $ 1
-0.03%
$ -- $ 7,306
Mar 12, 6 PM $ 1
+0.00%
$ -- $ 7,235