Tether Pow Historical Data

USDW Page 23
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 1
+0.00%
$ -- $ 7,235
Mar 12, 5 PM $ 1
+0.00%
$ -- $ 7,326
Mar 12, 4 PM $ 1
+0.04%
$ -- $ 7,703
Mar 12, 3 PM $ 1
-0.01%
$ -- $ 7,656
Mar 12, 2 PM $ 1
+0.00%
$ -- $ 7,746
Mar 12, 1 PM $ 1
+0.00%
$ -- $ 7,717
Mar 12, 12 PM $ 1
+0.01%
$ -- $ 8,081
Mar 12, 11 AM $ 1
-0.03%
$ -- $ 8,272
Mar 12, 10 AM $ 1
+0.02%
$ -- $ 8,163
Mar 12, 9 AM $ 1
-0.04%
$ -- $ 8,130
Mar 12, 8 AM $ 1
-0.02%
$ -- $ 7,929
Mar 12, 7 AM $ 1
+0.03%
$ -- $ 7,886
Mar 12, 6 AM $ 1
+0.00%
$ -- $ 7,805
Mar 12, 5 AM $ 1
-0.04%
$ -- $ 7,792
Mar 12, 4 AM $ 1
+0.02%
$ -- $ 7,794
Mar 12, 3 AM $ 1
-0.03%
$ -- $ 7,873
Mar 12, 2 AM $ 1
+0.03%
$ -- $ 7,962
Mar 12, 1 AM $ 1
-0.02%
$ -- $ 8,132
Mar 12, 12 AM $ 1
+0.02%
$ -- $ 8,007
Mar 11, 11 PM $ 1
+0.02%
$ -- $ 8,112
Mar 11, 10 PM $ 1
+0.01%
$ -- $ 8,130
Mar 11, 9 PM $ 1
+0.01%
$ -- $ 8,165
Mar 11, 8 PM $ 1
-0.03%
$ -- $ 8,182
Mar 11, 7 PM $ 1
+0.01%
$ -- $ 8,301
Mar 11, 6 PM $ 1
-0.01%
$ -- $ 8,405
Mar 11, 5 PM $ 1
+0.01%
$ -- $ 8,519
Mar 11, 4 PM $ 1
-0.04%
$ -- $ 8,448
Mar 11, 3 PM $ 1
-0.01%
$ -- $ 8,285
Mar 11, 2 PM $ 1
+0.01%
$ -- $ 8,534
Mar 11, 1 PM $ 1
+0.00%
$ -- $ 8,834
Mar 11, 12 PM $ 1
+0.00%
$ -- $ 8,514
Mar 11, 11 AM $ 1
-0.01%
$ -- $ 8,430
Mar 11, 10 AM $ 1
+0.02%
$ -- $ 8,443
Mar 11, 9 AM $ 1
+0.00%
$ -- $ 8,550
Mar 11, 8 AM $ 1
+0.03%
$ -- $ 8,814
Mar 11, 7 AM $ 1
+0.00%
$ -- $ 9,268
Mar 11, 6 AM $ 1
+0.00%
$ -- $ 9,350
Mar 11, 5 AM $ 1
+0.01%
$ -- $ 9,538
Mar 11, 4 AM $ 1
-0.02%
$ -- $ 9,619
Mar 11, 3 AM $ 1
+0.02%
$ -- $ 9,625
Mar 11, 2 AM $ 1
-0.01%
$ -- $ 9,618
Mar 11, 1 AM $ 1
+0.00%
$ -- $ 10,160
Mar 11, 12 AM $ 1
+0.01%
$ -- $ 10,119
Mar 10, 11 PM $ 1
-0.01%
$ -- $ 10,244
Mar 10, 10 PM $ 1
+0.02%
$ -- $ 10,180
Mar 10, 9 PM $ 1
-0.04%
$ -- $ 10,437
Mar 10, 8 PM $ 1
-0.01%
$ -- $ 10,371
Mar 10, 7 PM $ 1
+0.00%
$ -- $ 10,500
Mar 10, 6 PM $ 1
+0.00%
$ -- $ 10,593
Mar 10, 5 PM $ 1
+0.00%
$ -- $ 10,491