Tether Pow Historical Data

USDW Page 24
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 1
+0.00%
$ -- $ 10,593
Mar 10, 5 PM $ 1
+0.00%
$ -- $ 10,491
Mar 10, 4 PM $ 1
-0.01%
$ -- $ 10,332
Mar 10, 3 PM $ 1
+0.04%
$ -- $ 10,204
Mar 10, 2 PM $ 1
+0.00%
$ -- $ 9,963
Mar 10, 1 PM $ 1
-0.01%
$ -- $ 9,811
Mar 10, 12 PM $ 1
-0.02%
$ -- $ 10,114
Mar 10, 11 AM $ 1
+0.00%
$ -- $ 10,082
Mar 10, 10 AM $ 1
+0.02%
$ -- $ 10,056
Mar 10, 9 AM $ 1
+0.02%
$ -- $ 10,063
Mar 10, 8 AM $ 1
-0.02%
$ -- $ 9,992
Mar 10, 7 AM $ 1
+0.01%
$ -- $ 10,006
Mar 10, 6 AM $ 1
+0.03%
$ -- $ 9,842
Mar 10, 5 AM $ 1
-0.01%
$ -- $ 9,802
Mar 10, 4 AM $ 1
+0.04%
$ -- $ 10,051
Mar 10, 3 AM $ 1
+0.01%
$ -- $ 9,999
Mar 10, 2 AM $ 1
+0.02%
$ -- $ 10,296
Mar 10, 1 AM $ 1
-0.01%
$ -- $ 9,896
Mar 10, 12 AM $ 1
+0.00%
$ -- $ 10,037
Mar 9, 11 PM $ 1
-0.04%
$ -- $ 9,914
Mar 9, 10 PM $ 1
+0.02%
$ -- $ 9,853
Mar 9, 9 PM $ 1
-0.01%
$ -- $ 10,325
Mar 9, 8 PM $ 1
+0.00%
$ -- $ 10,390
Mar 9, 7 PM $ 1
-0.03%
$ -- $ 10,400
Mar 9, 6 PM $ 1
-0.02%
$ -- $ 10,048
Mar 9, 5 PM $ 1
+0.01%
$ -- $ 9,962
Mar 9, 4 PM $ 1
+0.01%
$ -- $ 9,797
Mar 9, 3 PM $ 1
-0.01%
$ -- $ 9,527
Mar 9, 2 PM $ 1
+0.03%
$ -- $ 9,138
Mar 9, 1 PM $ 1
-0.01%
$ -- $ 8,517
Mar 9, 12 PM $ 1
-0.01%
$ -- $ 8,159
Mar 9, 11 AM $ 1
+0.02%
$ -- $ 8,319
Mar 9, 10 AM $ 1
-0.03%
$ -- $ 8,370
Mar 9, 9 AM $ 1
+0.00%
$ -- $ 8,325
Mar 9, 8 AM $ 1
+0.01%
$ -- $ 8,077
Mar 9, 7 AM $ 1
-0.02%
$ -- $ 7,723
Mar 9, 6 AM $ 1
-0.02%
$ -- $ 7,655
Mar 9, 5 AM $ 1
+0.04%
$ -- $ 7,576
Mar 9, 4 AM $ 1
-0.01%
$ -- $ 7,191
Mar 9, 3 AM $ 1
-0.02%
$ -- $ 7,313
Mar 9, 2 AM $ 1
-0.01%
$ -- $ 6,931
Mar 9, 1 AM $ 1
+0.02%
$ -- $ 7,031
Mar 9, 12 AM $ 1
+0.02%
$ -- $ 6,609
Mar 8, 11 PM $ 1
-0.04%
$ -- $ 6,441
Mar 8, 10 PM $ 1
-0.01%
$ -- $ 6,378
Mar 8, 9 PM $ 1
+0.03%
$ -- $ 5,645
Mar 8, 8 PM $ 1
-0.04%
$ -- $ 5,515
Mar 8, 7 PM $ 1
+0.00%
$ -- $ 5,409
Mar 8, 6 PM $ 1
+0.01%
$ -- $ 5,400
Mar 8, 5 PM $ 1
+0.00%
$ -- $ 5,510