Tether Pow Historical Data

USDW Page 26
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 1
+0.01%
$ -- $ 8,744
Mar 6, 3 PM $ 1
-0.01%
$ -- $ 8,881
Mar 6, 2 PM $ 1
+0.00%
$ -- $ 9,233
Mar 6, 1 PM $ 1
-0.03%
$ -- $ 8,697
Mar 6, 12 PM $ 1
-0.01%
$ -- $ 8,330
Mar 6, 11 AM $ 1
+0.02%
$ -- $ 8,140
Mar 6, 10 AM $ 1
+0.02%
$ -- $ 8,417
Mar 6, 9 AM $ 1
+0.03%
$ -- $ 8,776
Mar 6, 8 AM $ 1
+0.00%
$ -- $ 8,931
Mar 6, 7 AM $ 1
+0.04%
$ -- $ 9,232
Mar 6, 6 AM $ 1
-0.05%
$ -- $ 9,352
Mar 6, 5 AM $ 1
+0.01%
$ -- $ 9,431
Mar 6, 4 AM $ 1
-0.02%
$ -- $ 9,456
Mar 6, 3 AM $ 1
+0.03%
$ -- $ 9,434
Mar 6, 2 AM $ 1
+0.00%
$ -- $ 9,527
Mar 6, 1 AM $ 1
+0.01%
$ -- $ 9,499
Mar 6, 12 AM $ 1
+0.00%
$ -- $ 9,573
Mar 5, 11 PM $ 1
-0.02%
$ -- $ 9,564
Mar 5, 10 PM $ 1
+0.04%
$ -- $ 9,764
Mar 5, 9 PM $ 1
-0.02%
$ -- $ 9,838
Mar 5, 8 PM $ 1
+0.02%
$ -- $ 9,862
Mar 5, 7 PM $ 1
+0.00%
$ -- $ 10,106
Mar 5, 6 PM $ 1
+0.00%
$ -- $ 10,762
Mar 5, 5 PM $ 1
-0.04%
$ -- $ 10,859
Mar 5, 4 PM $ 1
-0.03%
$ -- $ 15,456
Mar 5, 3 PM $ 1
-0.01%
$ -- $ 16,165
Mar 5, 2 PM $ 1
-0.01%
$ -- $ 16,491
Mar 5, 1 PM $ 1
+0.01%
$ -- $ 17,738
Mar 5, 12 PM $ 1
+0.01%
$ -- $ 17,789
Mar 5, 11 AM $ 1
+0.01%
$ -- $ 18,075
Mar 5, 10 AM $ 1
-0.03%
$ -- $ 18,062
Mar 5, 9 AM $ 1
-0.01%
$ -- $ 18,197
Mar 5, 8 AM $ 1
+0.00%
$ -- $ 19,849
Mar 5, 7 AM $ 1
+0.01%
$ -- $ 20,674
Mar 5, 6 AM $ 1
+0.00%
$ -- $ 20,908
Mar 5, 5 AM $ 1
-0.01%
$ -- $ 20,686
Mar 5, 4 AM $ 1
+0.02%
$ -- $ 20,654
Mar 5, 3 AM $ 1
+0.01%
$ -- $ 20,870
Mar 5, 2 AM $ 1
+0.00%
$ -- $ 20,772
Mar 5, 1 AM $ 1
+0.01%
$ -- $ 21,017
Mar 5, 12 AM $ 1
-0.01%
$ -- $ 20,900
Mar 4, 11 PM $ 1
-0.03%
$ -- $ 20,852
Mar 4, 10 PM $ 1
+0.01%
$ -- $ 20,611
Mar 4, 9 PM $ 1
+0.00%
$ -- $ 20,242
Mar 4, 8 PM $ 1
-0.01%
$ -- $ 20,215
Mar 4, 7 PM $ 1
+0.00%
$ -- $ 19,954
Mar 4, 6 PM $ 1
+0.00%
$ -- $ 19,300
Mar 4, 5 PM $ 1
-0.01%
$ -- $ 19,120
Mar 4, 4 PM $ 1
+0.03%
$ -- $ 18,492
Mar 4, 1 PM $ 1
+0.02%
$ -- $ 15,997