Tether Pow Historical Data

USDW Page 27
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 1
+0.02%
$ -- $ 15,997
Mar 4, 12 PM $ 1
-0.03%
$ -- $ 15,895
Mar 4, 11 AM $ 1
+0.00%
$ -- $ 15,804
Mar 4, 9 AM $ 1
+0.04%
$ -- $ 14,503
Mar 4, 8 AM $ 1
+0.03%
$ -- $ 13,723
Mar 4, 7 AM $ 1
-0.03%
$ -- $ 12,834
Mar 4, 6 AM $ 1
+0.01%
$ -- $ 12,553
Mar 4, 5 AM $ 1
+0.00%
$ -- $ 12,474
Mar 4, 4 AM $ 1
+0.00%
$ -- $ 12,631
Mar 4, 3 AM $ 1
-0.03%
$ -- $ 12,428
Mar 4, 2 AM $ 1
-0.01%
$ -- $ 12,243
Mar 4, 1 AM $ 1
+0.02%
$ -- $ 12,360
Mar 4, 12 AM $ 1
-0.02%
$ -- $ 12,352
Mar 3, 11 PM $ 1
-0.01%
$ -- $ 12,484
Mar 3, 10 PM $ 1
+0.00%
$ -- $ 12,730
Mar 3, 9 PM $ 1
-0.01%
$ -- $ 12,896
Mar 3, 8 PM $ 1
+0.02%
$ -- $ 12,963
Mar 3, 7 PM $ 1
+0.00%
$ -- $ 13,217
Mar 3, 6 PM $ 1
+0.04%
$ -- $ 13,298
Mar 3, 5 PM $ 1
-0.02%
$ -- $ 13,196
Mar 3, 4 PM $ 1
+0.01%
$ -- $ 13,587
Mar 3, 3 PM $ 1
+0.00%
$ -- $ 14,065
Mar 3, 2 PM $ 1
-0.01%
$ -- $ 15,451
Mar 3, 1 PM $ 1
+0.01%
$ -- $ 15,818
Mar 3, 12 PM $ 1
-0.02%
$ -- $ 16,308
Mar 3, 11 AM $ 1
+0.00%
$ -- $ 16,065
Mar 3, 10 AM $ 1
-0.01%
$ -- $ 16,041
Mar 3, 9 AM $ 1
+0.01%
$ -- $ 15,788
Mar 3, 8 AM $ 1
+0.02%
$ -- $ 15,557
Mar 3, 7 AM $ 1
+0.01%
$ -- $ 15,035
Mar 3, 6 AM $ 1
-0.01%
$ -- $ 14,999
Mar 3, 5 AM $ 1
+0.01%
$ -- $ 14,982
Mar 3, 4 AM $ 1
+0.02%
$ -- $ 14,857
Mar 3, 3 AM $ 1
+0.01%
$ -- $ 14,802
Mar 3, 2 AM $ 1
+0.00%
$ -- $ 14,786
Mar 3, 1 AM $ 1
-0.05%
$ -- $ 14,800
Mar 3, 12 AM $ 1
+0.01%
$ -- $ 14,854
Mar 2, 11 PM $ 1
-0.03%
$ -- $ 14,941
Mar 2, 10 PM $ 1
+0.03%
$ -- $ 14,641
Mar 2, 9 PM $ 1
+0.00%
$ -- $ 14,979
Mar 2, 8 PM $ 1
-0.01%
$ -- $ 14,983
Mar 2, 7 PM $ 1
+0.03%
$ -- $ 15,238
Mar 2, 6 PM $ 1
+0.02%
$ -- $ 14,902
Mar 2, 5 PM $ 1
-0.01%
$ -- $ 14,894
Mar 2, 4 PM $ 1
+0.01%
$ -- $ 14,634
Mar 2, 3 PM $ 1
-0.04%
$ -- $ 13,738
Mar 2, 2 PM $ 1
+0.04%
$ -- $ 11,548
Mar 2, 1 PM $ 1
+0.01%
$ -- $ 10,827
Mar 2, 12 PM $ 1
-0.01%
$ -- $ 10,586
Mar 2, 11 AM $ 1
+0.00%
$ -- $ 10,390