Tether Pow Historical Data

USDW Page 28
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 1
-0.01%
$ -- $ 10,586
Mar 2, 11 AM $ 1
+0.00%
$ -- $ 10,390
Mar 2, 10 AM $ 1
+0.04%
$ -- $ 10,125
Mar 2, 9 AM $ 1
+0.02%
$ -- $ 10,321
Mar 2, 8 AM $ 1
-0.03%
$ -- $ 9,986
Mar 2, 7 AM $ 1
+0.04%
$ -- $ 10,062
Mar 2, 6 AM $ 1
-0.04%
$ -- $ 10,078
Mar 2, 5 AM $ 1
-0.01%
$ -- $ 10,180
Mar 2, 4 AM $ 1
-0.01%
$ -- $ 10,198
Mar 2, 3 AM $ 1
-0.04%
$ -- $ 10,245
Mar 2, 2 AM $ 1
+0.03%
$ -- $ 10,372
Mar 2, 1 AM $ 1
-0.04%
$ -- $ 11,017
Mar 2, 12 AM $ 1
-0.01%
$ -- $ 11,419
Mar 1, 11 PM $ 1
+0.01%
$ -- $ 11,243
Mar 1, 10 PM $ 1
+0.02%
$ -- $ 11,134
Mar 1, 9 PM $ 1
+0.02%
$ -- $ 10,872
Mar 1, 8 PM $ 1
+0.02%
$ -- $ 11,007
Mar 1, 7 PM $ 1
-0.03%
$ -- $ 10,908
Mar 1, 6 PM $ 1
-0.01%
$ -- $ 11,225
Mar 1, 5 PM $ 1
-0.01%
$ -- $ 11,170
Mar 1, 4 PM $ 1
+0.00%
$ -- $ 10,999
Mar 1, 3 PM $ 1
+0.02%
$ -- $ 10,541
Mar 1, 2 PM $ 1
+0.04%
$ -- $ 10,551
Mar 1, 1 PM $ 1
-0.01%
$ -- $ 10,820
Mar 1, 12 PM $ 1
-0.01%
$ -- $ 10,930
Mar 1, 11 AM $ 1
-0.01%
$ -- $ 10,922
Mar 1, 10 AM $ 1
+0.01%
$ -- $ 11,340
Mar 1, 9 AM $ 1
-0.01%
$ -- $ 11,425
Mar 1, 8 AM $ 1
+0.02%
$ -- $ 11,572
Mar 1, 7 AM $ 1
+0.02%
$ -- $ 11,567
Mar 1, 6 AM $ 1
+0.02%
$ -- $ 12,494
Mar 1, 5 AM $ 1
-0.01%
$ -- $ 13,302
Mar 1, 4 AM $ 1
-0.02%
$ -- $ 13,119
Mar 1, 3 AM $ 1
+0.02%
$ -- $ 12,772
Mar 1, 2 AM $ 1
-0.03%
$ -- $ 12,506
Mar 1, 1 AM $ 1
+0.03%
$ -- $ 11,521
Mar 1, 12 AM $ 1
-0.03%
$ -- $ 10,841
Feb 28, 11 PM $ 1
-0.01%
$ -- $ 10,881
Feb 28, 10 PM $ 1
+0.02%
$ -- $ 10,695
Feb 28, 9 PM $ 1
+0.01%
$ -- $ 10,574
Feb 28, 8 PM $ 1
-0.01%
$ -- $ 10,256
Feb 28, 7 PM $ 1
+0.01%
$ -- $ 9,964
Feb 28, 6 PM $ 1
+0.00%
$ -- $ 9,526
Feb 28, 5 PM $ 1
+0.01%
$ -- $ 9,484
Feb 28, 4 PM $ 1
+0.00%
$ -- $ 9,749
Feb 28, 3 PM $ 1
+0.04%
$ -- $ 10,145
Feb 28, 2 PM $ 1
+0.01%
$ -- $ 10,369
Feb 28, 1 PM $ 1
-0.03%
$ -- $ 9,905
Feb 28, 12 PM $ 1
+0.01%
$ -- $ 10,131
Feb 28, 11 AM $ 1
-0.02%
$ -- $ 10,643