Tether Pow Historical Data

USDW Page 29
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1
-0.02%
$ -- $ 10,643
Feb 28, 10 AM $ 1
-0.02%
$ -- $ 10,784
Feb 28, 9 AM $ 1
-0.01%
$ -- $ 10,957
Feb 28, 8 AM $ 1
+0.04%
$ -- $ 11,351
Feb 28, 7 AM $ 1
+0.00%
$ -- $ 11,137
Feb 28, 6 AM $ 1
+0.00%
$ -- $ 10,082
Feb 28, 5 AM $ 1
-0.04%
$ -- $ 9,126
Feb 28, 4 AM $ 1
+0.03%
$ -- $ 9,170
Feb 28, 3 AM $ 1
-0.03%
$ -- $ 9,678
Feb 28, 2 AM $ 1
+0.02%
$ -- $ 9,774
Feb 28, 1 AM $ 1
+0.02%
$ -- $ 9,906
Feb 28, 12 AM $ 1
-0.01%
$ -- $ 10,282
Feb 27, 11 PM $ 1
+0.03%
$ -- $ 10,456
Feb 27, 10 PM $ 1
-0.02%
$ -- $ 10,401
Feb 27, 9 PM $ 1
-0.03%
$ -- $ 10,231
Feb 27, 8 PM $ 1
+0.02%
$ -- $ 10,249
Feb 27, 7 PM $ 1
-0.03%
$ -- $ 10,387
Feb 27, 6 PM $ 1
+0.04%
$ -- $ 10,719
Feb 27, 5 PM $ 1
-0.03%
$ -- $ 10,840
Feb 27, 4 PM $ 1
+0.01%
$ -- $ 10,789
Feb 27, 3 PM $ 1
+0.00%
$ -- $ 11,093
Feb 27, 2 PM $ 1
+0.01%
$ -- $ 11,780
Feb 27, 1 PM $ 1
-0.02%
$ -- $ 12,009
Feb 27, 12 PM $ 1
-0.01%
$ -- $ 11,619
Feb 27, 11 AM $ 1
-0.01%
$ -- $ 11,344
Feb 27, 10 AM $ 1
+0.02%
$ -- $ 10,929
Feb 27, 9 AM $ 1
+0.04%
$ -- $ 10,460
Feb 27, 8 AM $ 1
-0.01%
$ -- $ 10,249
Feb 27, 7 AM $ 1
+0.00%
$ -- $ 10,455
Feb 27, 6 AM $ 1
+0.00%
$ -- $ 10,414
Feb 27, 5 AM $ 1
-0.03%
$ -- $ 10,552
Feb 27, 4 AM $ 1
+0.00%
$ -- $ 10,601
Feb 27, 3 AM $ 1
-0.04%
$ -- $ 10,491
Feb 27, 2 AM $ 1
+0.04%
$ -- $ 10,410
Feb 27, 1 AM $ 1
+0.00%
$ -- $ 10,681
Feb 27, 12 AM $ 1
-0.01%
$ -- $ 10,312
Feb 26, 11 PM $ 1
+0.00%
$ -- $ 10,790
Feb 26, 10 PM $ 1
+0.03%
$ -- $ 11,168
Feb 26, 9 PM $ 1
-0.04%
$ -- $ 11,589
Feb 26, 8 PM $ 1
-0.03%
$ -- $ 12,680
Feb 26, 7 PM $ 1
+0.01%
$ -- $ 12,779
Feb 26, 6 PM $ 1
+0.01%
$ -- $ 12,914
Feb 26, 5 PM $ 1
+0.03%
$ -- $ 13,239
Feb 26, 4 PM $ 1
-0.01%
$ -- $ 14,141
Feb 26, 3 PM $ 1
+0.01%
$ -- $ 14,371
Feb 26, 2 PM $ 1
+0.01%
$ -- $ 14,590
Feb 26, 1 PM $ 1
-0.01%
$ -- $ 14,646
Feb 26, 12 PM $ 1
+0.00%
$ -- $ 15,017
Feb 26, 11 AM $ 1
+0.02%
$ -- $ 15,577
Feb 26, 10 AM $ 1
-0.01%
$ -- $ 15,482