Tether Pow Historical Data

USDW Page 30
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 1
-0.01%
$ -- $ 15,482
Feb 26, 9 AM $ 1
+0.04%
$ -- $ 15,377
Feb 26, 8 AM $ 1
-0.03%
$ -- $ 15,024
Feb 26, 7 AM $ 1
+0.04%
$ -- $ 14,946
Feb 26, 6 AM $ 1
+0.00%
$ -- $ 14,928
Feb 26, 5 AM $ 1
+0.02%
$ -- $ 14,880
Feb 26, 4 AM $ 1
+0.03%
$ -- $ 14,933
Feb 26, 3 AM $ 1
+0.00%
$ -- $ 14,879
Feb 26, 2 AM $ 1
+0.02%
$ -- $ 15,118
Feb 26, 1 AM $ 1
-0.03%
$ -- $ 15,331
Feb 26, 12 AM $ 1
+0.00%
$ -- $ 16,211
Feb 25, 11 PM $ 1
+0.03%
$ -- $ 15,824
Feb 25, 10 PM $ 1
-0.04%
$ -- $ 15,569
Feb 25, 9 PM $ 1
-0.01%
$ -- $ 15,079
Feb 25, 8 PM $ 1
-0.02%
$ -- $ 13,860
Feb 25, 7 PM $ 1
-0.01%
$ -- $ 13,563
Feb 25, 6 PM $ 1
-0.02%
$ -- $ 13,215
Feb 25, 5 PM $ 1
-0.04%
$ -- $ 12,596
Feb 25, 4 PM $ 1
+0.00%
$ -- $ 11,698
Feb 25, 3 PM $ 1
-0.01%
$ -- $ 11,394
Feb 25, 2 PM $ 1
+0.02%
$ -- $ 10,661
Feb 25, 1 PM $ 1
+0.00%
$ -- $ 10,396
Feb 25, 12 PM $ 1
-0.01%
$ -- $ 10,229
Feb 25, 11 AM $ 1
+0.00%
$ -- $ 9,998
Feb 25, 10 AM $ 1
+0.03%
$ -- $ 10,081
Feb 25, 9 AM $ 1
+0.01%
$ -- $ 10,077
Feb 25, 8 AM $ 1
-0.04%
$ -- $ 10,197
Feb 25, 7 AM $ 1
-0.01%
$ -- $ 10,098
Feb 25, 6 AM $ 1
+0.01%
$ -- $ 10,270
Feb 25, 5 AM $ 1
-0.01%
$ -- $ 10,279
Feb 25, 4 AM $ 1
+0.04%
$ -- $ 10,497
Feb 25, 3 AM $ 1
-0.04%
$ -- $ 10,673
Feb 25, 2 AM $ 1
+0.02%
$ -- $ 10,894
Feb 25, 1 AM $ 1
+0.01%
$ -- $ 10,407
Feb 25, 12 AM $ 1
+0.01%
$ -- $ 10,121
Feb 24, 11 PM $ 1
-0.01%
$ -- $ 10,187
Feb 24, 10 PM $ 1
+0.03%
$ -- $ 10,319
Feb 24, 9 PM $ 1
+0.00%
$ -- $ 10,615
Feb 24, 8 PM $ 1
-0.01%
$ -- $ 10,593
Feb 24, 7 PM $ 1
-0.03%
$ -- $ 10,911
Feb 24, 6 PM $ 1
+0.01%
$ -- $ 11,231
Feb 24, 5 PM $ 1
+0.01%
$ -- $ 11,508
Feb 24, 4 PM $ 1
+0.00%
$ -- $ 11,940
Feb 24, 3 PM $ 1
+0.00%
$ -- $ 12,189
Feb 24, 2 PM $ 1
+0.03%
$ -- $ 11,970
Feb 24, 1 PM $ 1
-0.02%
$ -- $ 12,079
Feb 24, 12 PM $ 1
-0.04%
$ -- $ 11,673
Feb 24, 11 AM $ 1
+0.03%
$ -- $ 12,162
Feb 24, 10 AM $ 1
-0.04%
$ -- $ 12,059
Feb 24, 9 AM $ 1
-0.01%
$ -- $ 12,326