Tether Pow Historical Data

USDW Page 31
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 1
-0.04%
$ -- $ 12,059
Feb 24, 9 AM $ 1
-0.01%
$ -- $ 12,326
Feb 24, 8 AM $ 1
-0.02%
$ -- $ 12,381
Feb 24, 7 AM $ 1
+0.04%
$ -- $ 12,479
Feb 24, 6 AM $ 1
-0.03%
$ -- $ 12,596
Feb 24, 5 AM $ 1
+0.02%
$ -- $ 12,812
Feb 24, 4 AM $ 1
-0.02%
$ -- $ 12,770
Feb 24, 3 AM $ 1
+0.00%
$ -- $ 12,279
Feb 24, 2 AM $ 1
-0.04%
$ -- $ 12,227
Feb 24, 1 AM $ 1
+0.02%
$ -- $ 13,008
Feb 24, 12 AM $ 1
-0.01%
$ -- $ 14,891
Feb 23, 11 PM $ 1
+0.02%
$ -- $ 14,757
Feb 23, 10 PM $ 1
+0.00%
$ -- $ 14,708
Feb 23, 9 PM $ 1
+0.00%
$ -- $ 14,586
Feb 23, 8 PM $ 1
-0.01%
$ -- $ 14,403
Feb 23, 7 PM $ 1
+0.03%
$ -- $ 13,788
Feb 23, 6 PM $ 1
-0.02%
$ -- $ 13,321
Feb 23, 5 PM $ 1
+0.03%
$ -- $ 12,822
Feb 23, 4 PM $ 1
-0.02%
$ -- $ 12,025
Feb 23, 3 PM $ 1
-0.02%
$ -- $ 11,531
Feb 23, 2 PM $ 1
+0.00%
$ -- $ 11,319
Feb 23, 1 PM $ 1
-0.02%
$ -- $ 11,132
Feb 23, 12 PM $ 1
+0.03%
$ -- $ 10,768
Feb 23, 11 AM $ 1
-0.03%
$ -- $ 10,440
Feb 23, 10 AM $ 1
+0.00%
$ -- $ 10,212
Feb 23, 9 AM $ 1
-0.01%
$ -- $ 9,989
Feb 23, 8 AM $ 1
+0.01%
$ -- $ 9,635
Feb 23, 7 AM $ 1
+0.01%
$ -- $ 9,231
Feb 23, 6 AM $ 1
+0.03%
$ -- $ 8,774
Feb 23, 5 AM $ 1
-0.02%
$ -- $ 8,349
Feb 23, 4 AM $ 1
+0.02%
$ -- $ 7,995
Feb 23, 3 AM $ 1
+0.01%
$ -- $ 7,846
Feb 23, 2 AM $ 1
+0.03%
$ -- $ 7,444
Feb 23, 1 AM $ 1
+0.00%
$ -- $ 6,725
Feb 23, 12 AM $ 1
-0.04%
$ -- $ 3,922
Feb 22, 11 PM $ 1
-0.03%
$ -- $ 3,810
Feb 22, 10 PM $ 1
+0.01%
$ -- $ 3,806
Feb 22, 9 PM $ 1
+0.00%
$ -- $ 3,775
Feb 22, 8 PM $ 1
+0.04%
$ -- $ 3,881
Feb 22, 7 PM $ 1
-0.01%
$ -- $ 3,953
Feb 22, 6 PM $ 1
+0.01%
$ -- $ 4,015
Feb 22, 5 PM $ 1
+0.03%
$ -- $ 3,981
Feb 22, 4 PM $ 1
-0.01%
$ -- $ 3,830
Feb 22, 3 PM $ 1
-0.03%
$ -- $ 3,992
Feb 22, 2 PM $ 1
+0.03%
$ -- $ 3,896
Feb 22, 1 PM $ 1
-0.01%
$ -- $ 4,056
Feb 22, 12 PM $ 1
+0.02%
$ -- $ 3,826
Feb 22, 11 AM $ 1
-0.01%
$ -- $ 3,792
Feb 22, 10 AM $ 1
+0.00%
$ -- $ 3,898
Feb 22, 9 AM $ 1
+0.02%
$ -- $ 3,894