Tether Pow Historical Data

USDW Page 32
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 1
+0.02%
$ -- $ 3,894
Feb 22, 8 AM $ 1
-0.02%
$ -- $ 4,095
Feb 22, 7 AM $ 1
+0.04%
$ -- $ 4,066
Feb 22, 6 AM $ 1
-0.01%
$ -- $ 4,021
Feb 22, 5 AM $ 1
+0.01%
$ -- $ 4,017
Feb 22, 4 AM $ 1
-0.02%
$ -- $ 4,030
Feb 22, 3 AM $ 1
-0.01%
$ -- $ 4,058
Feb 22, 2 AM $ 1
+0.02%
$ -- $ 4,145
Feb 22, 1 AM $ 1
-0.02%
$ -- $ 4,085
Feb 22, 12 AM $ 1
+0.03%
$ -- $ 4,111
Feb 21, 11 PM $ 1
+0.00%
$ -- $ 4,196
Feb 21, 10 PM $ 1
+0.03%
$ -- $ 4,257
Feb 21, 9 PM $ 1
-0.01%
$ -- $ 4,315
Feb 21, 8 PM $ 1
-0.03%
$ -- $ 4,361
Feb 21, 7 PM $ 1
-0.03%
$ -- $ 4,424
Feb 21, 6 PM $ 1
-0.02%
$ -- $ 4,578
Feb 21, 5 PM $ 1
+0.01%
$ -- $ 5,063
Feb 21, 4 PM $ 1
+0.02%
$ -- $ 6,543
Feb 21, 3 PM $ 1
+0.03%
$ -- $ 6,855
Feb 21, 2 PM $ 1
-0.01%
$ -- $ 8,124
Feb 21, 1 PM $ 1
+0.00%
$ -- $ 9,169
Feb 21, 12 PM $ 1
-0.01%
$ -- $ 10,299
Feb 21, 11 AM $ 1
+0.01%
$ -- $ 10,594
Feb 21, 10 AM $ 1
-0.01%
$ -- $ 10,882
Feb 21, 9 AM $ 1
-0.01%
$ -- $ 11,120
Feb 21, 8 AM $ 1
-0.02%
$ -- $ 11,156
Feb 21, 7 AM $ 1
+0.03%
$ -- $ 11,299
Feb 21, 6 AM $ 1
-0.01%
$ -- $ 11,475
Feb 21, 5 AM $ 1
-0.03%
$ -- $ 11,690
Feb 21, 4 AM $ 1
-0.04%
$ -- $ 11,850
Feb 21, 3 AM $ 1
+0.01%
$ -- $ 12,112
Feb 21, 2 AM $ 1
+0.03%
$ -- $ 11,972
Feb 21, 1 AM $ 1
+0.01%
$ -- $ 12,097
Feb 21, 12 AM $ 1
+0.01%
$ -- $ 12,182
Feb 20, 11 PM $ 1
+0.00%
$ -- $ 12,058
Feb 20, 10 PM $ 1
+0.03%
$ -- $ 12,023
Feb 20, 9 PM $ 1
+0.00%
$ -- $ 12,064
Feb 20, 8 PM $ 1
+0.02%
$ -- $ 12,103
Feb 20, 7 PM $ 1
-0.01%
$ -- $ 12,011
Feb 20, 6 PM $ 1
+0.00%
$ -- $ 12,161
Feb 20, 5 PM $ 1
-0.02%
$ -- $ 11,970
Feb 20, 4 PM $ 1
-0.01%
$ -- $ 10,634
Feb 20, 3 PM $ 1
+0.01%
$ -- $ 10,473
Feb 20, 2 PM $ 1
+0.00%
$ -- $ 9,787
Feb 20, 1 PM $ 1
-0.04%
$ -- $ 8,688
Feb 20, 12 PM $ 1
+0.04%
$ -- $ 8,077
Feb 20, 11 AM $ 1
-0.02%
$ -- $ 8,051
Feb 20, 10 AM $ 1
-0.03%
$ -- $ 7,738
Feb 20, 9 AM $ 1
+0.01%
$ -- $ 7,660
Feb 20, 8 AM $ 1
+0.02%
$ -- $ 7,376