Tether Pow Historical Data

USDW Page 33
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 1
+0.02%
$ -- $ 7,376
Feb 20, 7 AM $ 1
+0.00%
$ -- $ 7,605
Feb 20, 6 AM $ 1
+0.01%
$ -- $ 7,481
Feb 20, 5 AM $ 1
+0.01%
$ -- $ 7,556
Feb 20, 4 AM $ 1
+0.00%
$ -- $ 7,202
Feb 20, 3 AM $ 1
+0.01%
$ -- $ 7,190
Feb 20, 2 AM $ 1
+0.01%
$ -- $ 7,066
Feb 20, 1 AM $ 1
+0.02%
$ -- $ 7,212
Feb 20, 12 AM $ 1
-0.01%
$ -- $ 7,193
Feb 19, 11 PM $ 1
+0.03%
$ -- $ 7,049
Feb 19, 10 PM $ 1
+0.02%
$ -- $ 7,086
Feb 19, 9 PM $ 1
+0.00%
$ -- $ 7,003
Feb 19, 8 PM $ 1
-0.03%
$ -- $ 7,075
Feb 19, 7 PM $ 1
-0.01%
$ -- $ 7,195
Feb 19, 6 PM $ 1
-0.01%
$ -- $ 7,581
Feb 19, 5 PM $ 1
-0.02%
$ -- $ 7,763
Feb 19, 4 PM $ 1
-0.04%
$ -- $ 7,571
Feb 19, 3 PM $ 1
+0.01%
$ -- $ 7,738
Feb 19, 2 PM $ 1
-0.04%
$ -- $ 7,943
Feb 19, 1 PM $ 1
-0.01%
$ -- $ 7,992
Feb 19, 12 PM $ 1
+0.00%
$ -- $ 7,547
Feb 19, 11 AM $ 1
-0.01%
$ -- $ 7,631
Feb 19, 10 AM $ 1
-0.04%
$ -- $ 7,894
Feb 19, 9 AM $ 1
-0.03%
$ -- $ 7,861
Feb 19, 8 AM $ 1
+0.02%
$ -- $ 7,825
Feb 19, 7 AM $ 1
-0.02%
$ -- $ 7,987
Feb 19, 6 AM $ 1
-0.03%
$ -- $ 7,964
Feb 19, 5 AM $ 1
+0.01%
$ -- $ 7,867
Feb 19, 4 AM $ 1
-0.03%
$ -- $ 7,767
Feb 19, 3 AM $ 1
+0.01%
$ -- $ 7,780
Feb 19, 2 AM $ 1
-0.01%
$ -- $ 7,948
Feb 19, 1 AM $ 1
-0.04%
$ -- $ 7,884
Feb 19, 12 AM $ 1
-0.02%
$ -- $ 8,051
Feb 18, 11 PM $ 1
-0.01%
$ -- $ 8,036
Feb 18, 10 PM $ 1
-0.01%
$ -- $ 7,942
Feb 18, 9 PM $ 1
+0.03%
$ -- $ 7,907
Feb 18, 8 PM $ 1
+0.02%
$ -- $ 7,715
Feb 18, 7 PM $ 1
+0.01%
$ -- $ 7,562
Feb 18, 6 PM $ 1
+0.00%
$ -- $ 7,424
Feb 18, 5 PM $ 1
-0.03%
$ -- $ 7,289
Feb 18, 4 PM $ 1
+0.01%
$ -- $ 7,612
Feb 18, 3 PM $ 1
+0.00%
$ -- $ 7,707
Feb 18, 2 PM $ 1
-0.01%
$ -- $ 7,856
Feb 18, 1 PM $ 1
+0.00%
$ -- $ 8,039
Feb 18, 12 PM $ 1
+0.00%
$ -- $ 8,157
Feb 18, 11 AM $ 1
-0.03%
$ -- $ 8,187
Feb 18, 10 AM $ 1
+0.03%
$ -- $ 7,960
Feb 18, 9 AM $ 1
-0.02%
$ -- $ 7,982
Feb 18, 8 AM $ 1
+0.02%
$ -- $ 8,024
Feb 18, 7 AM $ 1
-0.02%
$ -- $ 7,826