Tether Pow Historical Data

USDW Page 34
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 1
+0.02%
$ -- $ 8,024
Feb 18, 7 AM $ 1
-0.02%
$ -- $ 7,826
Feb 18, 6 AM $ 1
-0.01%
$ -- $ 7,716
Feb 18, 5 AM $ 1
-0.03%
$ -- $ 7,817
Feb 18, 4 AM $ 1
-0.02%
$ -- $ 7,944
Feb 18, 3 AM $ 1
-0.02%
$ -- $ 7,938
Feb 18, 2 AM $ 1
+0.01%
$ -- $ 8,049
Feb 18, 1 AM $ 1
-0.02%
$ -- $ 8,159
Feb 18, 12 AM $ 1
+0.02%
$ -- $ 8,028
Feb 17, 11 PM $ 1
+0.00%
$ -- $ 8,062
Feb 17, 10 PM $ 1
+0.04%
$ -- $ 8,191
Feb 17, 9 PM $ 1
-0.02%
$ -- $ 8,266
Feb 17, 8 PM $ 1
-0.03%
$ -- $ 8,315
Feb 17, 7 PM $ 1
-0.01%
$ -- $ 8,276
Feb 17, 6 PM $ 1
+0.02%
$ -- $ 8,153
Feb 17, 5 PM $ 1
+0.01%
$ -- $ 7,895
Feb 17, 4 PM $ 1
+0.03%
$ -- $ 7,622
Feb 17, 3 PM $ 1
-0.01%
$ -- $ 7,307
Feb 17, 2 PM $ 1
+0.01%
$ -- $ 7,315
Feb 17, 1 PM $ 1
-0.02%
$ -- $ 6,821
Feb 17, 12 PM $ 1
-0.01%
$ -- $ 7,316
Feb 17, 11 AM $ 1
-0.03%
$ -- $ 7,608
Feb 17, 10 AM $ 1
+0.01%
$ -- $ 7,738
Feb 17, 9 AM $ 1
+0.02%
$ -- $ 7,598
Feb 17, 8 AM $ 1
+0.02%
$ -- $ 7,704
Feb 17, 7 AM $ 1
+0.00%
$ -- $ 7,595
Feb 17, 6 AM $ 1
+0.01%
$ -- $ 7,676
Feb 17, 5 AM $ 1
-0.02%
$ -- $ 7,709
Feb 17, 4 AM $ 1
+0.02%
$ -- $ 7,523
Feb 17, 3 AM $ 1
-0.01%
$ -- $ 7,563
Feb 17, 2 AM $ 1
+0.03%
$ -- $ 7,644
Feb 17, 1 AM $ 1
-0.02%
$ -- $ 7,604
Feb 17, 12 AM $ 1
+0.03%
$ -- $ 7,578
Feb 16, 11 PM $ 1
-0.01%
$ -- $ 7,617
Feb 16, 10 PM $ 1
-0.01%
$ -- $ 7,750
Feb 16, 9 PM $ 1
+0.01%
$ -- $ 7,712
Feb 16, 8 PM $ 1
-0.02%
$ -- $ 7,665
Feb 16, 7 PM $ 1
+0.01%
$ -- $ 7,703
Feb 16, 6 PM $ 1
+0.03%
$ -- $ 8,932
Feb 16, 5 PM $ 1
+0.00%
$ -- $ 9,903
Feb 16, 4 PM $ 1
+0.01%
$ -- $ 10,284
Feb 16, 3 PM $ 1
-0.02%
$ -- $ 10,354
Feb 16, 2 PM $ 1
+0.01%
$ -- $ 9,848
Feb 16, 1 PM $ 1
+0.01%
$ -- $ 9,739
Feb 16, 12 PM $ 1
+0.01%
$ -- $ 10,036
Feb 16, 11 AM $ 1
-0.03%
$ -- $ 9,759
Feb 16, 10 AM $ 1
+0.04%
$ -- $ 9,673
Feb 16, 9 AM $ 1
+0.03%
$ -- $ 9,633
Feb 16, 8 AM $ 1
+0.01%
$ -- $ 9,579
Feb 16, 7 AM $ 1
-0.03%
$ -- $ 10,068