Tether Pow Historical Data

USDW Page 35
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 1
-0.03%
$ -- $ 10,068
Feb 16, 6 AM $ 1
+0.01%
$ -- $ 10,406
Feb 16, 5 AM $ 1
-0.02%
$ -- $ 10,536
Feb 16, 4 AM $ 1
-0.02%
$ -- $ 10,572
Feb 16, 3 AM $ 1
-0.05%
$ -- $ 11,113
Feb 16, 2 AM $ 1
-0.02%
$ -- $ 12,116
Feb 16, 1 AM $ 1
-0.02%
$ -- $ 12,286
Feb 16, 12 AM $ 1
-0.01%
$ -- $ 12,306
Feb 15, 11 PM $ 1
+0.01%
$ -- $ 12,214
Feb 15, 10 PM $ 1
+0.00%
$ -- $ 12,060
Feb 15, 9 PM $ 1
+0.00%
$ -- $ 12,019
Feb 15, 8 PM $ 1
+0.01%
$ -- $ 12,178
Feb 15, 7 PM $ 1
-0.01%
$ -- $ 11,934
Feb 15, 6 PM $ 1
+0.00%
$ -- $ 10,619
Feb 15, 5 PM $ 1
-0.01%
$ -- $ 9,779
Feb 15, 4 PM $ 1
+0.02%
$ -- $ 9,237
Feb 15, 3 PM $ 1
-0.02%
$ -- $ 9,170
Feb 15, 2 PM $ 1
+0.00%
$ -- $ 9,067
Feb 15, 1 PM $ 1
+0.00%
$ -- $ 9,283
Feb 15, 12 PM $ 1
-0.03%
$ -- $ 9,169
Feb 15, 11 AM $ 1
+0.00%
$ -- $ 9,336
Feb 15, 10 AM $ 1
-0.01%
$ -- $ 9,811
Feb 15, 9 AM $ 1
+0.01%
$ -- $ 9,788
Feb 15, 8 AM $ 1
+0.03%
$ -- $ 9,702
Feb 15, 7 AM $ 1
+0.01%
$ -- $ 9,810
Feb 15, 6 AM $ 1
-0.02%
$ -- $ 9,484
Feb 15, 5 AM $ 1
-0.03%
$ -- $ 9,525
Feb 15, 4 AM $ 1
-0.01%
$ -- $ 9,303
Feb 15, 3 AM $ 1
+0.03%
$ -- $ 8,688
Feb 15, 2 AM $ 1
+0.01%
$ -- $ 7,590
Feb 15, 1 AM $ 1
+0.01%
$ -- $ 7,302
Feb 15, 12 AM $ 1
+0.03%
$ -- $ 7,177
Feb 14, 11 PM $ 1
-0.01%
$ -- $ 7,300
Feb 14, 10 PM $ 1
+0.01%
$ -- $ 7,252
Feb 14, 9 PM $ 1
+0.01%
$ -- $ 7,353
Feb 14, 8 PM $ 1
+0.02%
$ -- $ 7,339
Feb 14, 7 PM $ 1
+0.01%
$ -- $ 7,545
Feb 14, 6 PM $ 1
-0.01%
$ -- $ 7,988
Feb 14, 5 PM $ 1
-0.01%
$ -- $ 8,209
Feb 14, 4 PM $ 1
-0.02%
$ -- $ 8,545
Feb 14, 3 PM $ 1
+0.02%
$ -- $ 9,102
Feb 14, 2 PM $ 1
+0.00%
$ -- $ 10,334
Feb 14, 1 PM $ 1
-0.02%
$ -- $ 10,744
Feb 14, 12 PM $ 1
-0.01%
$ -- $ 10,445
Feb 14, 11 AM $ 1
+0.00%
$ -- $ 10,116
Feb 14, 10 AM $ 1
-0.02%
$ -- $ 9,686
Feb 14, 9 AM $ 1
-0.01%
$ -- $ 9,859
Feb 14, 8 AM $ 1
-0.03%
$ -- $ 10,215
Feb 14, 7 AM $ 1
+0.01%
$ -- $ 9,836
Feb 14, 6 AM $ 1
+0.02%
$ -- $ 9,955