Tether Pow Historical Data

USDW Page 36
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 1
+0.02%
$ -- $ 9,955
Feb 14, 5 AM $ 1
-0.01%
$ -- $ 10,071
Feb 14, 4 AM $ 1
+0.00%
$ -- $ 10,056
Feb 14, 3 AM $ 1
+0.01%
$ -- $ 10,281
Feb 14, 2 AM $ 1
-0.02%
$ -- $ 10,393
Feb 14, 1 AM $ 1
-0.01%
$ -- $ 10,501
Feb 14, 12 AM $ 1
+0.01%
$ -- $ 10,560
Feb 13, 11 PM $ 1
-0.01%
$ -- $ 10,713
Feb 13, 10 PM $ 1
-0.01%
$ -- $ 10,839
Feb 13, 9 PM $ 1
-0.01%
$ -- $ 10,852
Feb 13, 8 PM $ 1
+0.02%
$ -- $ 11,016
Feb 13, 7 PM $ 1
+0.01%
$ -- $ 10,780
Feb 13, 6 PM $ 1
-0.04%
$ -- $ 10,794
Feb 13, 5 PM $ 1
-0.04%
$ -- $ 11,103
Feb 13, 4 PM $ 1
-0.02%
$ -- $ 11,454
Feb 13, 3 PM $ 1
+0.00%
$ -- $ 12,121
Feb 13, 2 PM $ 1
+0.02%
$ -- $ 11,204
Feb 13, 1 PM $ 1
+0.02%
$ -- $ 10,984
Feb 13, 12 PM $ 1
-0.02%
$ -- $ 10,699
Feb 13, 11 AM $ 1
+0.00%
$ -- $ 10,956
Feb 13, 10 AM $ 1
+0.02%
$ -- $ 11,367
Feb 13, 9 AM $ 1
+0.01%
$ -- $ 11,472
Feb 13, 8 AM $ 1
-0.01%
$ -- $ 11,316
Feb 13, 7 AM $ 1
+0.02%
$ -- $ 11,403
Feb 13, 6 AM $ 1
+0.01%
$ -- $ 11,120
Feb 13, 5 AM $ 1
+0.01%
$ -- $ 11,430
Feb 13, 4 AM $ 1
+0.02%
$ -- $ 11,473
Feb 13, 3 AM $ 1
-0.02%
$ -- $ 11,487
Feb 13, 2 AM $ 1
+0.02%
$ -- $ 11,420
Feb 13, 1 AM $ 1
-0.01%
$ -- $ 11,476
Feb 13, 12 AM $ 1
-0.02%
$ -- $ 11,505
Feb 12, 11 PM $ 1
+0.01%
$ -- $ 11,377
Feb 12, 10 PM $ 1
+0.01%
$ -- $ 11,265
Feb 12, 9 PM $ 1
+0.00%
$ -- $ 11,259
Feb 12, 8 PM $ 1
+0.00%
$ -- $ 11,631
Feb 12, 7 PM $ 1
+0.03%
$ -- $ 11,736
Feb 12, 6 PM $ 1
-0.02%
$ -- $ 11,608
Feb 12, 5 PM $ 1
+0.00%
$ -- $ 11,594
Feb 12, 4 PM $ 1
+0.00%
$ -- $ 11,215
Feb 12, 3 PM $ 1
-0.01%
$ -- $ 10,591
Feb 12, 2 PM $ 1
-0.01%
$ -- $ 11,188
Feb 12, 1 PM $ 1
+0.02%
$ -- $ 11,984
Feb 12, 12 PM $ 1
+0.01%
$ -- $ 12,391
Feb 12, 11 AM $ 1
+0.02%
$ -- $ 12,785
Feb 12, 10 AM $ 1
+0.02%
$ -- $ 12,546
Feb 12, 9 AM $ 1
+0.01%
$ -- $ 12,482
Feb 12, 8 AM $ 1
-0.01%
$ -- $ 12,539
Feb 12, 7 AM $ 1
-0.03%
$ -- $ 12,401
Feb 12, 6 AM $ 1
+0.02%
$ -- $ 12,614
Feb 12, 5 AM $ 1
+0.01%
$ -- $ 13,207