Tether Pow Historical Data

USDW Page 38
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 1
+0.03%
$ -- $ 13,421
Feb 10, 4 AM $ 1
+0.00%
$ -- $ 13,447
Feb 10, 3 AM $ 1
+0.00%
$ -- $ 13,433
Feb 10, 2 AM $ 1
+0.02%
$ -- $ 13,257
Feb 10, 1 AM $ 1
+0.02%
$ -- $ 13,446
Feb 10, 12 AM $ 1
-0.01%
$ -- $ 13,798
Feb 9, 11 PM $ 1
+0.04%
$ -- $ 13,973
Feb 9, 10 PM $ 1
-0.03%
$ -- $ 15,144
Feb 9, 9 PM $ 1
+0.01%
$ -- $ 14,777
Feb 9, 8 PM $ 1
+0.01%
$ -- $ 14,650
Feb 9, 7 PM $ 1
-0.01%
$ -- $ 14,396
Feb 9, 6 PM $ 1
-0.03%
$ -- $ 14,117
Feb 9, 5 PM $ 1
+0.00%
$ -- $ 13,640
Feb 9, 4 PM $ 1
+0.00%
$ -- $ 13,087
Feb 9, 3 PM $ 1
+0.04%
$ -- $ 12,618
Feb 9, 2 PM $ 1
-0.03%
$ -- $ 12,321
Feb 9, 1 PM $ 1
+0.03%
$ -- $ 11,593
Feb 9, 12 PM $ 1
-0.03%
$ -- $ 11,621
Feb 9, 11 AM $ 1
-0.03%
$ -- $ 11,558
Feb 9, 10 AM $ 1
+0.00%
$ -- $ 11,650
Feb 9, 9 AM $ 1
+0.02%
$ -- $ 11,502
Feb 9, 8 AM $ 1
-0.02%
$ -- $ 11,294
Feb 9, 7 AM $ 1
+0.01%
$ -- $ 11,353
Feb 9, 6 AM $ 1
-0.01%
$ -- $ 11,377
Feb 9, 5 AM $ 1
+0.02%
$ -- $ 11,430
Feb 9, 4 AM $ 1
+0.02%
$ -- $ 11,313
Feb 9, 3 AM $ 1
+0.01%
$ -- $ 11,192
Feb 9, 2 AM $ 1
+0.02%
$ -- $ 10,945
Feb 9, 1 AM $ 1
+0.00%
$ -- $ 11,017
Feb 9, 12 AM $ 1
-0.02%
$ -- $ 10,655
Feb 8, 11 PM $ 1
+0.00%
$ -- $ 10,425
Feb 8, 10 PM $ 1
+0.00%
$ -- $ 9,506
Feb 8, 9 PM $ 1
+0.03%
$ -- $ 9,447
Feb 8, 8 PM $ 1
+0.02%
$ -- $ 9,403
Feb 8, 7 PM $ 1
-0.02%
$ -- $ 9,502
Feb 8, 6 PM $ 1
-0.02%
$ -- $ 9,517
Feb 8, 5 PM $ 1
+0.00%
$ -- $ 9,955
Feb 8, 4 PM $ 1
+0.01%
$ -- $ 10,231
Feb 8, 3 PM $ 1
-0.02%
$ -- $ 13,939
Feb 8, 2 PM $ 1
+0.04%
$ -- $ 14,406
Feb 8, 1 PM $ 1
+0.01%
$ -- $ 14,658
Feb 8, 12 PM $ 1
+0.04%
$ -- $ 14,779
Feb 8, 11 AM $ 1
+0.00%
$ -- $ 15,956
Feb 8, 10 AM $ 1
-0.01%
$ -- $ 15,792
Feb 8, 9 AM $ 1
+0.03%
$ -- $ 16,122
Feb 8, 8 AM $ 1
+0.01%
$ -- $ 16,380
Feb 8, 7 AM $ 1
-0.04%
$ -- $ 16,741
Feb 8, 6 AM $ 1
+0.03%
$ -- $ 18,702
Feb 8, 5 AM $ 1
-0.04%
$ -- $ 19,486
Feb 8, 4 AM $ 1
+0.03%
$ -- $ 20,019