Tether Pow Historical Data

USDW Page 41
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 1
-0.01%
$ -- $ 22,839
Feb 4, 3 AM $ 1
-0.03%
$ -- $ 23,076
Feb 4, 2 AM $ 1
+0.00%
$ -- $ 23,258
Feb 4, 1 AM $ 1
+0.03%
$ -- $ 23,251
Feb 4, 12 AM $ 1
+0.01%
$ -- $ 22,998
Feb 3, 11 PM $ 1
+0.03%
$ -- $ 23,227
Feb 3, 10 PM $ 1
+0.02%
$ -- $ 22,927
Feb 3, 9 PM $ 1
+0.03%
$ -- $ 22,367
Feb 3, 8 PM $ 1
+0.00%
$ -- $ 22,052
Feb 3, 7 PM $ 1
+0.02%
$ -- $ 20,455
Feb 3, 6 PM $ 1
-0.03%
$ -- $ 19,180
Feb 3, 5 PM $ 1
+0.03%
$ -- $ 16,117
Feb 3, 4 PM $ 1
+0.00%
$ -- $ 15,369
Feb 3, 3 PM $ 1
-0.01%
$ -- $ 14,777
Feb 3, 2 PM $ 1
-0.04%
$ -- $ 15,719
Feb 3, 1 PM $ 1
-0.01%
$ -- $ 16,118
Feb 3, 12 PM $ 1
+0.01%
$ -- $ 16,355
Feb 3, 11 AM $ 1
-0.03%
$ -- $ 16,675
Feb 3, 10 AM $ 1
-0.01%
$ -- $ 16,818
Feb 3, 9 AM $ 1
+0.04%
$ -- $ 17,362
Feb 3, 8 AM $ 1
+0.02%
$ -- $ 17,795
Feb 3, 7 AM $ 1
+0.00%
$ -- $ 18,215
Feb 3, 6 AM $ 1
-0.03%
$ -- $ 18,723
Feb 3, 5 AM $ 1
+0.00%
$ -- $ 19,899
Feb 3, 4 AM $ 1
+0.00%
$ -- $ 21,011
Feb 3, 3 AM $ 1
+0.02%
$ -- $ 21,532
Feb 3, 2 AM $ 1
-0.01%
$ -- $ 23,971
Feb 3, 1 AM $ 1
+0.01%
$ -- $ 24,329
Feb 3, 12 AM $ 1
+0.00%
$ -- $ 24,663
Feb 2, 11 PM $ 1
+0.00%
$ -- $ 25,509
Feb 2, 10 PM $ 1
-0.01%
$ -- $ 27,302
Feb 2, 9 PM $ 1
-0.01%
$ -- $ 28,329
Feb 2, 8 PM $ 1
+0.02%
$ -- $ 28,626
Feb 2, 7 PM $ 1
-0.01%
$ -- $ 28,691
Feb 2, 6 PM $ 1
+0.01%
$ -- $ 28,386
Feb 2, 5 PM $ 1
-0.01%
$ -- $ 28,524
Feb 2, 4 PM $ 1
+0.02%
$ -- $ 28,469
Feb 2, 3 PM $ 1
-0.03%
$ -- $ 28,459
Feb 2, 2 PM $ 1
+0.00%
$ -- $ 27,439
Feb 2, 1 PM $ 1
+0.00%
$ -- $ 27,229
Feb 2, 12 PM $ 1
+0.00%
$ -- $ 26,956
Feb 2, 11 AM $ 1
-0.02%
$ -- $ 26,546
Feb 2, 10 AM $ 1
+0.00%
$ -- $ 26,407
Feb 2, 9 AM $ 1
-0.02%
$ -- $ 26,327
Feb 2, 8 AM $ 1
+0.00%
$ -- $ 25,570
Feb 2, 7 AM $ 1
-0.03%
$ -- $ 25,064
Feb 2, 6 AM $ 1
+0.02%
$ -- $ 24,424
Feb 2, 5 AM $ 1
+0.01%
$ -- $ 22,894
Feb 2, 4 AM $ 1
+0.01%
$ -- $ 22,379
Feb 2, 3 AM $ 1
-0.02%
$ -- $ 21,392