Tether Pow Historical Data

USDW Page 42
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 1
+0.01%
$ -- $ 22,379
Feb 2, 3 AM $ 1
-0.02%
$ -- $ 21,392
Feb 2, 2 AM $ 1
+0.01%
$ -- $ 18,395
Feb 2, 1 AM $ 1
+0.01%
$ -- $ 18,238
Feb 2, 12 AM $ 1
-0.02%
$ -- $ 17,812
Feb 1, 11 PM $ 1
-0.01%
$ -- $ 17,699
Feb 1, 10 PM $ 1
+0.00%
$ -- $ 16,306
Feb 1, 9 PM $ 1
+0.03%
$ -- $ 16,100
Feb 1, 8 PM $ 1
+0.02%
$ -- $ 16,209
Feb 1, 7 PM $ 1
+0.00%
$ -- $ 16,437
Feb 1, 6 PM $ 1
-0.02%
$ -- $ 17,472
Feb 1, 5 PM $ 1
+0.05%
$ -- $ 20,534
Feb 1, 4 PM $ 1
+0.02%
$ -- $ 23,494
Feb 1, 3 PM $ 1
-0.01%
$ -- $ 25,102
Feb 1, 2 PM $ 1
-0.01%
$ -- $ 24,340
Feb 1, 1 PM $ 1
-0.03%
$ -- $ 26,048
Feb 1, 12 PM $ 1
-0.01%
$ -- $ 26,072
Feb 1, 11 AM $ 1
+0.00%
$ -- $ 25,906
Feb 1, 10 AM $ 1
-0.03%
$ -- $ 25,749
Feb 1, 9 AM $ 1
-0.01%
$ -- $ 25,231
Feb 1, 8 AM $ 1
+0.04%
$ -- $ 25,220
Feb 1, 7 AM $ 1
+0.03%
$ -- $ 26,062
Feb 1, 6 AM $ 1
+0.00%
$ -- $ 25,817
Feb 1, 5 AM $ 1
+0.01%
$ -- $ 25,665
Feb 1, 4 AM $ 1
-0.02%
$ -- $ 25,510
Feb 1, 3 AM $ 1
-0.01%
$ -- $ 25,014
Feb 1, 2 AM $ 1
-0.02%
$ -- $ 25,293
Feb 1, 1 AM $ 1
+0.00%
$ -- $ 24,907
Feb 1, 12 AM $ 1
-0.01%
$ -- $ 24,384
Jan 31, 11 PM $ 1
+0.02%
$ -- $ 24,159
Jan 31, 10 PM $ 1
+0.00%
$ -- $ 23,019
Jan 31, 9 PM $ 1
+0.00%
$ -- $ 23,172
Jan 31, 8 PM $ 1
-0.01%
$ -- $ 22,625
Jan 31, 7 PM $ 1
-0.01%
$ -- $ 23,494
Jan 31, 6 PM $ 1
+0.00%
$ -- $ 22,708
Jan 31, 5 PM $ 1
-0.01%
$ -- $ 20,733
Jan 31, 4 PM $ 1
-0.04%
$ -- $ 17,903
Jan 31, 3 PM $ 1
+0.00%
$ -- $ 16,175
Jan 31, 2 PM $ 1
+0.02%
$ -- $ 16,319
Jan 31, 1 PM $ 1
-0.03%
$ -- $ 14,489
Jan 31, 12 PM $ 1
+0.01%
$ -- $ 14,661
Jan 31, 11 AM $ 1
+0.02%
$ -- $ 14,842
Jan 31, 10 AM $ 1
+0.02%
$ -- $ 14,908
Jan 31, 9 AM $ 1
+0.02%
$ -- $ 15,134
Jan 31, 8 AM $ 1
-0.02%
$ -- $ 15,033
Jan 31, 7 AM $ 1
-0.01%
$ -- $ 14,658
Jan 31, 6 AM $ 1
+0.01%
$ -- $ 15,177
Jan 31, 5 AM $ 1
-0.01%
$ -- $ 15,540
Jan 31, 4 AM $ 1
+0.00%
$ -- $ 16,035
Jan 31, 3 AM $ 1
+0.00%
$ -- $ 16,287