Tether Pow Historical Data

USDW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 1
+0.00%
$ -- $ 16,287
Jan 31, 2 AM $ 1
+0.01%
$ -- $ 16,756
Jan 31, 1 AM $ 1
-0.04%
$ -- $ 18,451
Jan 31, 12 AM $ 1
+0.01%
$ -- $ 20,840
Jan 30, 11 PM $ 1
-0.01%
$ -- $ 20,784
Jan 30, 10 PM $ 1
+0.03%
$ -- $ 20,991
Jan 30, 9 PM $ 1
+0.02%
$ -- $ 20,799
Jan 30, 8 PM $ 1
+0.01%
$ -- $ 20,530
Jan 30, 7 PM $ 1
+0.01%
$ -- $ 19,967
Jan 30, 6 PM $ 1
-0.03%
$ -- $ 19,657
Jan 30, 5 PM $ 1
+0.04%
$ -- $ 19,583
Jan 30, 4 PM $ 1
-0.02%
$ -- $ 20,198
Jan 30, 3 PM $ 1
-0.03%
$ -- $ 21,729
Jan 30, 2 PM $ 1
+0.00%
$ -- $ 23,971
Jan 30, 1 PM $ 1
+0.01%
$ -- $ 23,901
Jan 30, 12 PM $ 1
+0.02%
$ -- $ 23,375
Jan 30, 11 AM $ 1
+0.02%
$ -- $ 23,105
Jan 30, 10 AM $ 1
-0.01%
$ -- $ 23,350
Jan 30, 9 AM $ 1
-0.02%
$ -- $ 23,122
Jan 30, 8 AM $ 1
-0.03%
$ -- $ 23,009
Jan 30, 7 AM $ 1
-0.02%
$ -- $ 23,097
Jan 30, 6 AM $ 1
+0.00%
$ -- $ 22,045
Jan 30, 5 AM $ 1
-0.02%
$ -- $ 21,432
Jan 30, 4 AM $ 1
-0.01%
$ -- $ 21,124
Jan 30, 3 AM $ 1
+0.04%
$ -- $ 20,706
Jan 30, 2 AM $ 1
+0.01%
$ -- $ 20,688
Jan 30, 1 AM $ 1
-0.01%
$ -- $ 19,574
Jan 30, 12 AM $ 1
-0.02%
$ -- $ 17,305
Jan 29, 11 PM $ 1
-0.02%
$ -- $ 17,013
Jan 29, 10 PM $ 1
+0.01%
$ -- $ 16,764
Jan 29, 9 PM $ 1
+0.01%
$ -- $ 16,706
Jan 29, 8 PM $ 1
-0.01%
$ -- $ 16,571
Jan 29, 7 PM $ 1
+0.00%
$ -- $ 16,148
Jan 29, 6 PM $ 1
-0.01%
$ -- $ 15,918
Jan 29, 5 PM $ 1
-0.03%
$ -- $ 14,900
Jan 29, 4 PM $ 1
+0.02%
$ -- $ 14,047
Jan 29, 3 PM $ 1
+0.03%
$ -- $ 12,347
Jan 29, 2 PM $ 1
+0.03%
$ -- $ 9,654
Jan 29, 1 PM $ 1
+0.03%
$ -- $ 9,701
Jan 29, 12 PM $ 1
+0.02%
$ -- $ 10,216
Jan 29, 11 AM $ 1
-0.01%
$ -- $ 10,631
Jan 29, 10 AM $ 1
-0.01%
$ -- $ 11,547
Jan 29, 9 AM $ 1
-0.02%
$ -- $ 10,846
Jan 29, 8 AM $ 1
-0.02%
$ -- $ 11,121
Jan 29, 7 AM $ 1
-0.02%
$ -- $ 10,812
Jan 29, 6 AM $ 1
+0.00%
$ -- $ 10,653
Jan 29, 5 AM $ 1
-0.01%
$ -- $ 10,898
Jan 29, 4 AM $ 1
-0.01%
$ -- $ 10,813
Jan 29, 3 AM $ 1
+0.00%
$ -- $ 10,862
Jan 29, 2 AM $ 1
+0.01%
$ -- $ 10,675