Tether Pow Historical Data

USDW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 1
+0.01%
$ -- $ 10,675
Jan 29, 1 AM $ 1
+0.00%
$ -- $ 10,188
Jan 29, 12 AM $ 1
-0.01%
$ -- $ 9,902
Jan 28, 11 PM $ 1
-0.03%
$ -- $ 9,862
Jan 28, 10 PM $ 1
-0.02%
$ -- $ 10,307
Jan 28, 9 PM $ 1
-0.03%
$ -- $ 10,602
Jan 28, 8 PM $ 1
+0.01%
$ -- $ 10,740
Jan 28, 7 PM $ 1
+0.03%
$ -- $ 11,218
Jan 28, 6 PM $ 1
+0.02%
$ -- $ 11,034
Jan 28, 5 PM $ 1
-0.01%
$ -- $ 10,915
Jan 28, 4 PM $ 1
+0.01%
$ -- $ 11,308
Jan 28, 3 PM $ 1
-0.02%
$ -- $ 11,938
Jan 28, 2 PM $ 1
+0.00%
$ -- $ 11,594
Jan 28, 1 PM $ 1
-0.02%
$ -- $ 11,560
Jan 28, 12 PM $ 1
-0.01%
$ -- $ 10,895
Jan 28, 11 AM $ 1
+0.03%
$ -- $ 10,575
Jan 28, 10 AM $ 1
+0.03%
$ -- $ 10,426
Jan 28, 9 AM $ 1
+0.02%
$ -- $ 10,218
Jan 28, 8 AM $ 1
-0.02%
$ -- $ 10,162
Jan 28, 7 AM $ 1
-0.03%
$ -- $ 10,133
Jan 28, 6 AM $ 1
+0.03%
$ -- $ 10,191
Jan 28, 5 AM $ 1
-0.04%
$ -- $ 10,133
Jan 28, 4 AM $ 1
+0.00%
$ -- $ 10,202
Jan 28, 3 AM $ 1
-0.03%
$ -- $ 10,218
Jan 28, 2 AM $ 1
-0.04%
$ -- $ 10,438
Jan 28, 1 AM $ 1
+0.04%
$ -- $ 10,768
Jan 28, 12 AM $ 1
-0.02%
$ -- $ 10,645
Jan 27, 11 PM $ 1
+0.04%
$ -- $ 10,734
Jan 27, 10 PM $ 1
-0.03%
$ -- $ 10,552
Jan 27, 9 PM $ 1
+0.01%
$ -- $ 10,281
Jan 27, 8 PM $ 1
+0.01%
$ -- $ 10,285
Jan 27, 7 PM $ 1
+0.00%
$ -- $ 9,809
Jan 27, 6 PM $ 1
-0.04%
$ -- $ 9,687
Jan 27, 5 PM $ 1
-0.04%
$ -- $ 9,542
Jan 27, 4 PM $ 1
+0.00%
$ -- $ 9,174
Jan 27, 3 PM $ 1
+0.02%
$ -- $ 8,561
Jan 27, 2 PM $ 1
+0.01%
$ -- $ 9,427
Jan 27, 1 PM $ 1
-0.01%
$ -- $ 10,202
Jan 27, 12 PM $ 1
-0.03%
$ -- $ 10,327
Jan 27, 11 AM $ 1
+0.00%
$ -- $ 10,481
Jan 27, 10 AM $ 1
-0.02%
$ -- $ 10,330
Jan 27, 9 AM $ 1
+0.00%
$ -- $ 10,154
Jan 27, 8 AM $ 1
+0.02%
$ -- $ 10,207
Jan 27, 7 AM $ 1
-0.04%
$ -- $ 10,392
Jan 27, 6 AM $ 1
+0.00%
$ -- $ 10,635
Jan 27, 5 AM $ 1
+0.00%
$ -- $ 10,888
Jan 27, 4 AM $ 1
-0.03%
$ -- $ 11,170
Jan 27, 3 AM $ 1
+0.01%
$ -- $ 11,302
Jan 27, 2 AM $ 1
-0.02%
$ -- $ 11,358
Jan 27, 1 AM $ 1
-0.04%
$ -- $ 11,615