Tether Pow Historical Data

USDW Page 45
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 1
-0.02%
$ -- $ 11,358
Jan 27, 1 AM $ 1
-0.04%
$ -- $ 11,615
Jan 27, 12 AM $ 1
-0.03%
$ -- $ 12,059
Jan 26, 11 PM $ 1
-0.03%
$ -- $ 12,591
Jan 26, 10 PM $ 1
-0.03%
$ -- $ 12,873
Jan 26, 9 PM $ 1
+0.00%
$ -- $ 13,009
Jan 26, 8 PM $ 1
-0.02%
$ -- $ 13,181
Jan 26, 7 PM $ 1
+0.00%
$ -- $ 13,782
Jan 26, 6 PM $ 1
+0.00%
$ -- $ 14,892
Jan 26, 5 PM $ 1
-0.01%
$ -- $ 15,645
Jan 26, 4 PM $ 1
-0.02%
$ -- $ 15,666
Jan 26, 3 PM $ 1
+0.01%
$ -- $ 16,391
Jan 26, 2 PM $ 1
+0.02%
$ -- $ 15,273
Jan 26, 1 PM $ 1
+0.00%
$ -- $ 13,868
Jan 26, 12 PM $ 1
-0.01%
$ -- $ 13,895
Jan 26, 11 AM $ 1
+0.00%
$ -- $ 13,799
Jan 26, 10 AM $ 1
-0.03%
$ -- $ 13,642
Jan 26, 9 AM $ 1
-0.01%
$ -- $ 13,718
Jan 26, 8 AM $ 1
-0.03%
$ -- $ 13,481
Jan 26, 7 AM $ 1
-0.04%
$ -- $ 13,200
Jan 26, 6 AM $ 1
+0.04%
$ -- $ 12,693
Jan 26, 5 AM $ 1
+0.00%
$ -- $ 12,477
Jan 26, 4 AM $ 1
-0.02%
$ -- $ 12,340
Jan 26, 3 AM $ 1
-0.02%
$ -- $ 11,891
Jan 26, 2 AM $ 1
-0.03%
$ -- $ 11,537
Jan 26, 1 AM $ 1
+0.01%
$ -- $ 11,095
Jan 26, 12 AM $ 1
+0.02%
$ -- $ 10,358
Jan 25, 11 PM $ 1
-0.04%
$ -- $ 9,877
Jan 25, 10 PM $ 1
+0.03%
$ -- $ 9,370
Jan 25, 9 PM $ 1
-0.01%
$ -- $ 8,985
Jan 25, 8 PM $ 1
+0.03%
$ -- $ 8,539
Jan 25, 7 PM $ 1
-0.02%
$ -- $ 7,776
Jan 25, 6 PM $ 1
-0.03%
$ -- $ 6,458
Jan 25, 5 PM $ 1
-0.02%
$ -- $ 5,089
Jan 25, 4 PM $ 1
+0.01%
$ -- $ 4,950
Jan 25, 3 PM $ 1
-0.02%
$ -- $ 3,787
Jan 25, 2 PM $ 1
-0.02%
$ -- $ 3,866
Jan 25, 1 PM $ 1
-0.01%
$ -- $ 3,924
Jan 25, 12 PM $ 1
-0.04%
$ -- $ 3,843
Jan 25, 11 AM $ 1
+0.02%
$ -- $ 3,768
Jan 25, 10 AM $ 1
-0.01%
$ -- $ 3,678
Jan 25, 9 AM $ 1
-0.03%
$ -- $ 3,519
Jan 25, 8 AM $ 1
+0.01%
$ -- $ 3,439
Jan 25, 7 AM $ 1
-0.03%
$ -- $ 3,313
Jan 25, 6 AM $ 1
+0.00%
$ -- $ 3,405
Jan 25, 5 AM $ 1
+0.00%
$ -- $ 3,317
Jan 25, 4 AM $ 1
+0.02%
$ -- $ 3,249
Jan 25, 3 AM $ 1
+0.01%
$ -- $ 3,235
Jan 25, 2 AM $ 1
+0.02%
$ -- $ 3,221
Jan 25, 1 AM $ 1
-0.02%
$ -- $ 3,251