Tether Pow Historical Data

USDW Page 47
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 1
+0.00%
$ -- $ 8,632
Jan 22, 11 PM $ 1
+0.02%
$ -- $ 8,858
Jan 22, 10 PM $ 1
+0.02%
$ -- $ 9,032
Jan 22, 9 PM $ 1
+0.01%
$ -- $ 9,078
Jan 22, 8 PM $ 1
-0.01%
$ -- $ 9,197
Jan 22, 7 PM $ 1
-0.02%
$ -- $ 9,682
Jan 22, 6 PM $ 1
+0.00%
$ -- $ 11,086
Jan 22, 5 PM $ 1
+0.00%
$ -- $ 11,259
Jan 22, 4 PM $ 1
-0.02%
$ -- $ 12,247
Jan 22, 3 PM $ 1
-0.02%
$ -- $ 13,281
Jan 22, 2 PM $ 1
-0.03%
$ -- $ 13,276
Jan 22, 1 PM $ 1
+0.02%
$ -- $ 13,875
Jan 22, 12 PM $ 1
-0.02%
$ -- $ 13,553
Jan 22, 11 AM $ 1
+0.02%
$ -- $ 14,518
Jan 22, 10 AM $ 1
+0.01%
$ -- $ 14,584
Jan 22, 9 AM $ 1
-0.01%
$ -- $ 14,184
Jan 22, 8 AM $ 1
-0.02%
$ -- $ 14,235
Jan 22, 7 AM $ 1
+0.03%
$ -- $ 14,358
Jan 22, 6 AM $ 1
-0.03%
$ -- $ 14,613
Jan 22, 5 AM $ 1
+0.02%
$ -- $ 14,670
Jan 22, 4 AM $ 1
-0.01%
$ -- $ 15,065
Jan 22, 3 AM $ 1
-0.04%
$ -- $ 14,834
Jan 22, 2 AM $ 1
+0.03%
$ -- $ 16,159
Jan 22, 1 AM $ 1
+0.01%
$ -- $ 15,198
Jan 22, 12 AM $ 1
-0.03%
$ -- $ 15,311
Jan 21, 11 PM $ 1
-0.01%
$ -- $ 15,727
Jan 21, 10 PM $ 1
-0.01%
$ -- $ 16,064
Jan 21, 9 PM $ 1
-0.03%
$ -- $ 15,635
Jan 21, 8 PM $ 1
+0.01%
$ -- $ 16,977
Jan 21, 7 PM $ 1
-0.04%
$ -- $ 16,308
Jan 21, 6 PM $ 1
+0.02%
$ -- $ 15,345
Jan 21, 5 PM $ 1
-0.03%
$ -- $ 15,381
Jan 21, 4 PM $ 1
+0.01%
$ -- $ 15,005
Jan 21, 3 PM $ 1
+0.03%
$ -- $ 14,162
Jan 21, 2 PM $ 1
+0.04%
$ -- $ 14,527
Jan 21, 1 PM $ 1
+0.04%
$ -- $ 14,630
Jan 21, 12 PM $ 1
+0.04%
$ -- $ 14,599
Jan 21, 11 AM $ 1
+0.01%
$ -- $ 13,901
Jan 21, 10 AM $ 1
-0.03%
$ -- $ 14,051
Jan 21, 9 AM $ 1
+0.03%
$ -- $ 14,276
Jan 21, 8 AM $ 1
+0.01%
$ -- $ 14,327
Jan 21, 7 AM $ 1
+0.00%
$ -- $ 15,105
Jan 21, 6 AM $ 1
+0.01%
$ -- $ 15,084
Jan 21, 5 AM $ 1
+0.01%
$ -- $ 16,163
Jan 21, 4 AM $ 1
+0.00%
$ -- $ 16,477
Jan 21, 3 AM $ 1
-0.02%
$ -- $ 16,612
Jan 21, 2 AM $ 1
-0.01%
$ -- $ 16,350
Jan 21, 1 AM $ 1
+0.02%
$ -- $ 16,459
Jan 21, 12 AM $ 1
+0.03%
$ -- $ 15,954
Jan 20, 11 PM $ 1
+0.03%
$ -- $ 15,527