Tether Pow Historical Data

USDW Page 48
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 1
+0.03%
$ -- $ 15,527
Jan 20, 10 PM $ 1
+0.00%
$ -- $ 15,471
Jan 20, 9 PM $ 1
-0.01%
$ -- $ 14,653
Jan 20, 8 PM $ 1
+0.03%
$ -- $ 14,328
Jan 20, 7 PM $ 1
-0.02%
$ -- $ 14,127
Jan 20, 6 PM $ 1
+0.01%
$ -- $ 13,728
Jan 20, 5 PM $ 1
-0.01%
$ -- $ 13,316
Jan 20, 4 PM $ 1
-0.04%
$ -- $ 12,627
Jan 20, 3 PM $ 1
+0.02%
$ -- $ 12,378
Jan 20, 2 PM $ 1
+0.01%
$ -- $ 11,003
Jan 20, 1 PM $ 1
-0.03%
$ -- $ 9,912
Jan 20, 12 PM $ 1
+0.02%
$ -- $ 9,630
Jan 20, 11 AM $ 1
-0.03%
$ -- $ 9,843
Jan 20, 10 AM $ 1
+0.03%
$ -- $ 9,879
Jan 20, 9 AM $ 1
+0.00%
$ -- $ 9,913
Jan 20, 8 AM $ 1
+0.04%
$ -- $ 9,664
Jan 20, 7 AM $ 1
-0.01%
$ -- $ 9,164
Jan 20, 6 AM $ 1
-0.04%
$ -- $ 9,042
Jan 20, 5 AM $ 1
-0.01%
$ -- $ 8,231
Jan 20, 4 AM $ 1
+0.02%
$ -- $ 7,850
Jan 20, 3 AM $ 1
+0.00%
$ -- $ 8,057
Jan 20, 2 AM $ 1
+0.02%
$ -- $ 8,398
Jan 20, 1 AM $ 1
+0.00%
$ -- $ 8,481
Jan 20, 12 AM $ 1
-0.02%
$ -- $ 9,033
Jan 19, 11 PM $ 1
+0.00%
$ -- $ 11,838
Jan 19, 10 PM $ 1
+0.01%
$ -- $ 12,567
Jan 19, 9 PM $ 1
-0.01%
$ -- $ 12,428
Jan 19, 8 PM $ 1
-0.02%
$ -- $ 13,361
Jan 19, 7 PM $ 1
-0.01%
$ -- $ 12,356
Jan 19, 6 PM $ 1
+0.03%
$ -- $ 12,336
Jan 19, 5 PM $ 1
+0.00%
$ -- $ 12,666
Jan 19, 4 PM $ 1
+0.01%
$ -- $ 12,391
Jan 19, 3 PM $ 1
-0.02%
$ -- $ 12,333
Jan 19, 2 PM $ 1
+0.00%
$ -- $ 12,188
Jan 19, 1 PM $ 1
+0.01%
$ -- $ 12,313
Jan 19, 12 PM $ 1
-0.01%
$ -- $ 12,346
Jan 19, 11 AM $ 1
+0.00%
$ -- $ 11,925
Jan 19, 10 AM $ 1
+0.04%
$ -- $ 11,518
Jan 19, 9 AM $ 1
+0.00%
$ -- $ 11,660
Jan 19, 8 AM $ 1
+0.00%
$ -- $ 11,138
Jan 19, 7 AM $ 1
+0.00%
$ -- $ 10,652
Jan 19, 6 AM $ 1
+0.01%
$ -- $ 10,349
Jan 19, 5 AM $ 1
+0.02%
$ -- $ 10,251
Jan 19, 4 AM $ 1
+0.01%
$ -- $ 9,635
Jan 19, 3 AM $ 1
-0.03%
$ -- $ 9,261
Jan 19, 2 AM $ 1
-0.01%
$ -- $ 8,964
Jan 19, 1 AM $ 1
+0.01%
$ -- $ 8,688
Jan 19, 12 AM $ 1
-0.03%
$ -- $ 8,026
Jan 18, 11 PM $ 1
-0.01%
$ -- $ 5,135
Jan 18, 10 PM $ 1
+0.01%
$ -- $ 3,954