Tether Pow Historical Data

USDW Page 49
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1
+0.01%
$ -- $ 3,953
Jan 18, 8 PM $ 1
-0.01%
$ -- $ 3,987
Jan 18, 7 PM $ 1
-0.01%
$ -- $ 3,950
Jan 18, 6 PM $ 1
-0.02%
$ -- $ 3,791
Jan 18, 5 PM $ 1
+0.03%
$ -- $ 3,548
Jan 18, 4 PM $ 1
+0.04%
$ -- $ 3,544
Jan 18, 3 PM $ 1
+0.01%
$ -- $ 3,925
Jan 18, 2 PM $ 1
-0.01%
$ -- $ 4,282
Jan 18, 1 PM $ 1
-0.02%
$ -- $ 4,138
Jan 18, 12 PM $ 1
+0.00%
$ -- $ 3,982
Jan 18, 11 AM $ 1
-0.03%
$ -- $ 4,023
Jan 18, 10 AM $ 1
+0.02%
$ -- $ 4,183
Jan 18, 9 AM $ 1
-0.02%
$ -- $ 4,018
Jan 18, 8 AM $ 1
+0.03%
$ -- $ 3,913
Jan 18, 7 AM $ 1
+0.02%
$ -- $ 3,982
Jan 18, 6 AM $ 1
-0.02%
$ -- $ 3,958
Jan 18, 5 AM $ 1
+0.01%
$ -- $ 3,913
Jan 18, 4 AM $ 1
-0.03%
$ -- $ 3,890
Jan 18, 3 AM $ 1
+0.00%
$ -- $ 3,885
Jan 18, 2 AM $ 1
+0.01%
$ -- $ 3,845
Jan 18, 1 AM $ 1
-0.01%
$ -- $ 3,836
Jan 18, 12 AM $ 1
+0.00%
$ -- $ 3,775
Jan 17, 11 PM $ 1
-0.02%
$ -- $ 3,746
Jan 17, 10 PM $ 1
+0.02%
$ -- $ 3,722
Jan 17, 9 PM $ 1
+0.01%
$ -- $ 3,796
Jan 17, 8 PM $ 1
-0.01%
$ -- $ 3,993
Jan 17, 7 PM $ 1
+0.04%
$ -- $ 4,226
Jan 17, 6 PM $ 1
+0.03%
$ -- $ 4,341
Jan 17, 5 PM $ 1
-0.03%
$ -- $ 4,529
Jan 17, 4 PM $ 1
+0.04%
$ -- $ 4,755
Jan 17, 3 PM $ 1
+0.00%
$ -- $ 4,923
Jan 17, 2 PM $ 1
-0.03%
$ -- $ 5,671
Jan 17, 1 PM $ 1
+0.00%
$ -- $ 5,926
Jan 17, 12 PM $ 1
-0.01%
$ -- $ 6,031
Jan 17, 11 AM $ 1
+0.00%
$ -- $ 6,108
Jan 17, 10 AM $ 1
+0.01%
$ -- $ 6,062
Jan 17, 9 AM $ 1
-0.01%
$ -- $ 6,197
Jan 17, 8 AM $ 1
-0.04%
$ -- $ 6,244
Jan 17, 7 AM $ 1
-0.01%
$ -- $ 6,490
Jan 17, 6 AM $ 1
-0.04%
$ -- $ 6,590
Jan 17, 5 AM $ 1
+0.00%
$ -- $ 6,849
Jan 17, 4 AM $ 1
-0.01%
$ -- $ 7,328
Jan 17, 3 AM $ 1
+0.02%
$ -- $ 7,580
Jan 17, 2 AM $ 1
-0.02%
$ -- $ 7,809
Jan 17, 1 AM $ 1
+0.00%
$ -- $ 7,927
Jan 17, 12 AM $ 1
-0.01%
$ -- $ 8,081
Jan 16, 11 PM $ 1
+0.01%
$ -- $ 8,110
Jan 16, 10 PM $ 1
+0.04%
$ -- $ 8,091
Jan 16, 9 PM $ 1
-0.03%
$ -- $ 8,195
Jan 16, 8 PM $ 1
+0.00%
$ -- $ 8,215