Tether Pow Historical Data

USDW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1
+0.00%
$ -- $ 8,215
Jan 16, 7 PM $ 1
+0.00%
$ -- $ 8,279
Jan 16, 6 PM $ 1
+0.02%
$ -- $ 8,924
Jan 16, 5 PM $ 1
+0.02%
$ -- $ 9,704
Jan 16, 4 PM $ 1
-0.01%
$ -- $ 10,467
Jan 16, 3 PM $ 1
+0.01%
$ -- $ 11,057
Jan 16, 2 PM $ 1
+0.04%
$ -- $ 11,046
Jan 16, 1 PM $ 1
-0.01%
$ -- $ 11,698
Jan 16, 12 PM $ 1
-0.01%
$ -- $ 11,822
Jan 16, 11 AM $ 1
+0.01%
$ -- $ 11,947
Jan 16, 10 AM $ 1
+0.02%
$ -- $ 12,310
Jan 16, 9 AM $ 1
+0.00%
$ -- $ 12,345
Jan 16, 8 AM $ 1
+0.02%
$ -- $ 12,935
Jan 16, 7 AM $ 1
+0.03%
$ -- $ 12,950
Jan 16, 6 AM $ 1
+0.02%
$ -- $ 13,193
Jan 16, 5 AM $ 1
-0.03%
$ -- $ 13,182
Jan 16, 4 AM $ 1
+0.01%
$ -- $ 12,968
Jan 16, 3 AM $ 1
-0.04%
$ -- $ 12,993
Jan 16, 2 AM $ 1
-0.02%
$ -- $ 13,365
Jan 16, 1 AM $ 1
-0.01%
$ -- $ 13,433
Jan 16, 12 AM $ 1
+0.01%
$ -- $ 13,753
Jan 15, 11 PM $ 1
-0.04%
$ -- $ 13,951
Jan 15, 10 PM $ 1
+0.03%
$ -- $ 14,225
Jan 15, 9 PM $ 1
-0.01%
$ -- $ 14,419
Jan 15, 8 PM $ 1
-0.04%
$ -- $ 14,666
Jan 15, 7 PM $ 1
+0.00%
$ -- $ 15,236
Jan 15, 6 PM $ 1
+0.02%
$ -- $ 15,378
Jan 15, 5 PM $ 1
-0.03%
$ -- $ 15,057
Jan 15, 4 PM $ 1
+0.00%
$ -- $ 15,465
Jan 15, 3 PM $ 1
+0.03%
$ -- $ 16,260
Jan 15, 2 PM $ 1
+0.02%
$ -- $ 16,963
Jan 15, 1 PM $ 1
+0.02%
$ -- $ 17,195
Jan 15, 12 PM $ 1
+0.02%
$ -- $ 17,224
Jan 15, 11 AM $ 1
-0.01%
$ -- $ 17,310
Jan 15, 10 AM $ 1
-0.01%
$ -- $ 17,489
Jan 15, 9 AM $ 1
+0.01%
$ -- $ 17,493
Jan 15, 8 AM $ 1
-0.01%
$ -- $ 17,200
Jan 15, 7 AM $ 1
+0.02%
$ -- $ 17,175
Jan 15, 6 AM $ 1
-0.01%
$ -- $ 17,404
Jan 15, 5 AM $ 1
-0.02%
$ -- $ 17,627
Jan 15, 4 AM $ 1
+0.04%
$ -- $ 17,964
Jan 15, 3 AM $ 1
+0.04%
$ -- $ 18,040
Jan 15, 2 AM $ 1
+0.01%
$ -- $ 17,586
Jan 15, 1 AM $ 1
+0.01%
$ -- $ 17,871
Jan 15, 12 AM $ 1
+0.01%
$ -- $ 18,082
Jan 14, 11 PM $ 1
+0.04%
$ -- $ 18,102
Jan 14, 10 PM $ 1
+0.01%
$ -- $ 18,832
Jan 14, 9 PM $ 1
+0.03%
$ -- $ 20,879
Jan 14, 8 PM $ 1
+0.00%
$ -- $ 21,169
Jan 14, 7 PM $ 1
+0.03%
$ -- $ 21,710