Tether Pow Historical Data

USDW Page 51
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 1
+0.03%
$ -- $ 21,710
Jan 14, 6 PM $ 1
+0.01%
$ -- $ 20,864
Jan 14, 5 PM $ 1
-0.02%
$ -- $ 20,170
Jan 14, 4 PM $ 1
+0.01%
$ -- $ 19,367
Jan 14, 3 PM $ 1
-0.01%
$ -- $ 18,603
Jan 14, 2 PM $ 1
+0.01%
$ -- $ 17,281
Jan 14, 1 PM $ 1
+0.01%
$ -- $ 17,082
Jan 14, 12 PM $ 1
+0.02%
$ -- $ 17,686
Jan 14, 11 AM $ 1
-0.03%
$ -- $ 17,536
Jan 14, 10 AM $ 1
-0.01%
$ -- $ 17,132
Jan 14, 9 AM $ 1
+0.01%
$ -- $ 16,875
Jan 14, 8 AM $ 1
+0.03%
$ -- $ 17,357
Jan 14, 7 AM $ 1
+0.02%
$ -- $ 17,412
Jan 14, 6 AM $ 1
+0.01%
$ -- $ 17,105
Jan 14, 5 AM $ 1
-0.02%
$ -- $ 16,737
Jan 14, 4 AM $ 1
+0.00%
$ -- $ 17,061
Jan 14, 3 AM $ 1
-0.01%
$ -- $ 16,486
Jan 14, 2 AM $ 1
-0.02%
$ -- $ 16,544
Jan 14, 1 AM $ 1
+0.02%
$ -- $ 16,123
Jan 14, 12 AM $ 1
-0.03%
$ -- $ 15,717
Jan 13, 11 PM $ 1
+0.00%
$ -- $ 15,262
Jan 13, 10 PM $ 1
+0.01%
$ -- $ 14,484
Jan 13, 9 PM $ 1
-0.02%
$ -- $ 11,976
Jan 13, 8 PM $ 1
-0.03%
$ -- $ 11,481
Jan 13, 7 PM $ 1
+0.05%
$ -- $ 10,733
Jan 13, 6 PM $ 1
+0.04%
$ -- $ 10,624
Jan 13, 5 PM $ 1
+0.02%
$ -- $ 10,859
Jan 13, 4 PM $ 1
+0.02%
$ -- $ 11,235
Jan 13, 3 PM $ 1
-0.02%
$ -- $ 10,820
Jan 13, 2 PM $ 1
+0.02%
$ -- $ 10,651
Jan 13, 1 PM $ 1
+0.03%
$ -- $ 10,730
Jan 13, 12 PM $ 1
-0.04%
$ -- $ 10,027
Jan 13, 11 AM $ 1
-0.01%
$ -- $ 9,889
Jan 13, 10 AM $ 1
+0.02%
$ -- $ 9,876
Jan 13, 9 AM $ 1
+0.02%
$ -- $ 9,916
Jan 13, 8 AM $ 1
+0.01%
$ -- $ 9,786
Jan 13, 7 AM $ 1
+0.02%
$ -- $ 10,046
Jan 13, 6 AM $ 1
+0.02%
$ -- $ 9,910
Jan 13, 5 AM $ 1
-0.02%
$ -- $ 9,790
Jan 13, 4 AM $ 1
+0.00%
$ -- $ 9,493
Jan 13, 3 AM $ 1
+0.03%
$ -- $ 9,521
Jan 13, 2 AM $ 1
-0.02%
$ -- $ 9,922
Jan 13, 1 AM $ 1
+0.03%
$ -- $ 10,654
Jan 13, 12 AM $ 1
-0.04%
$ -- $ 10,984
Jan 12, 11 PM $ 1
-0.01%
$ -- $ 11,345
Jan 12, 10 PM $ 1
+0.04%
$ -- $ 11,375
Jan 12, 9 PM $ 1
-0.02%
$ -- $ 11,384
Jan 12, 8 PM $ 1
+0.02%
$ -- $ 11,256
Jan 12, 7 PM $ 1
-0.03%
$ -- $ 11,350
Jan 12, 6 PM $ 1
-0.03%
$ -- $ 11,166