Tether Pow Historical Data

USDW Page 52
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 1
-0.03%
$ -- $ 11,166
Jan 12, 5 PM $ 1
-0.02%
$ -- $ 10,940
Jan 12, 4 PM $ 1
+0.04%
$ -- $ 10,224
Jan 12, 3 PM $ 1
-0.02%
$ -- $ 9,760
Jan 12, 2 PM $ 1
+0.03%
$ -- $ 9,407
Jan 12, 1 PM $ 1
+0.04%
$ -- $ 8,460
Jan 12, 12 PM $ 1
-0.03%
$ -- $ 8,492
Jan 12, 11 AM $ 1
+0.00%
$ -- $ 8,488
Jan 12, 10 AM $ 1
+0.00%
$ -- $ 8,195
Jan 12, 9 AM $ 1
+0.04%
$ -- $ 8,088
Jan 12, 8 AM $ 1
+0.00%
$ -- $ 7,872
Jan 12, 7 AM $ 1
-0.01%
$ -- $ 7,189
Jan 12, 6 AM $ 1
-0.04%
$ -- $ 6,865
Jan 12, 5 AM $ 1
+0.01%
$ -- $ 6,791
Jan 12, 4 AM $ 1
+0.01%
$ -- $ 6,690
Jan 12, 3 AM $ 1
-0.03%
$ -- $ 6,431
Jan 12, 2 AM $ 1
+0.01%
$ -- $ 5,948
Jan 12, 1 AM $ 1
-0.01%
$ -- $ 5,214
Jan 12, 12 AM $ 1
-0.03%
$ -- $ 4,644
Jan 11, 11 PM $ 1
-0.01%
$ -- $ 4,275
Jan 11, 10 PM $ 1
-0.03%
$ -- $ 3,849
Jan 11, 9 PM $ 1
+0.01%
$ -- $ 3,742
Jan 11, 8 PM $ 1
-0.03%
$ -- $ 3,670
Jan 11, 7 PM $ 1
-0.03%
$ -- $ 3,425
Jan 11, 6 PM $ 1
+0.01%
$ -- $ 3,386
Jan 11, 5 PM $ 1
+0.01%
$ -- $ 3,353
Jan 11, 4 PM $ 1
-0.01%
$ -- $ 3,281
Jan 11, 3 PM $ 1
-0.02%
$ -- $ 2,873
Jan 11, 2 PM $ 1
-0.01%
$ -- $ 2,622
Jan 11, 1 PM $ 1
-0.01%
$ -- $ 2,557
Jan 11, 12 PM $ 1
-0.04%
$ -- $ 2,459
Jan 11, 11 AM $ 1
+0.00%
$ -- $ 2,384
Jan 11, 10 AM $ 1
+0.00%
$ -- $ 2,434
Jan 11, 9 AM $ 1
+0.00%
$ -- $ 2,461
Jan 11, 8 AM $ 1
-0.01%
$ -- $ 2,422
Jan 11, 7 AM $ 1
-0.02%
$ -- $ 2,564
Jan 11, 6 AM $ 1
+0.02%
$ -- $ 2,571
Jan 11, 5 AM $ 1
+0.01%
$ -- $ 2,556
Jan 11, 4 AM $ 1
+0.04%
$ -- $ 2,591
Jan 11, 3 AM $ 1
+0.00%
$ -- $ 2,623
Jan 11, 2 AM $ 1
-0.01%
$ -- $ 2,626
Jan 11, 1 AM $ 1
+0.00%
$ -- $ 2,675
Jan 11, 12 AM $ 1
-0.01%
$ -- $ 2,693
Jan 10, 11 PM $ 1
-0.03%
$ -- $ 2,729
Jan 10, 10 PM $ 1
+0.02%
$ -- $ 2,768
Jan 10, 9 PM $ 1
-0.02%
$ -- $ 2,848
Jan 10, 8 PM $ 1
-0.01%
$ -- $ 3,014
Jan 10, 7 PM $ 1
+0.01%
$ -- $ 3,175
Jan 10, 6 PM $ 1
-0.02%
$ -- $ 3,531
Jan 10, 5 PM $ 1
+0.03%
$ -- $ 3,813