Tether Pow Historical Data

USDW Page 53
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 1
+0.04%
$ -- $ 4,174
Jan 10, 3 PM $ 1
-0.03%
$ -- $ 4,779
Jan 10, 2 PM $ 1
-0.01%
$ -- $ 6,504
Jan 10, 1 PM $ 1
-0.01%
$ -- $ 6,967
Jan 10, 12 PM $ 1
+0.00%
$ -- $ 7,404
Jan 10, 11 AM $ 1
+0.00%
$ -- $ 7,669
Jan 10, 10 AM $ 1
+0.01%
$ -- $ 7,891
Jan 10, 9 AM $ 1
-0.04%
$ -- $ 7,959
Jan 10, 8 AM $ 1
-0.03%
$ -- $ 8,065
Jan 10, 7 AM $ 1
+0.01%
$ -- $ 8,532
Jan 10, 6 AM $ 1
+0.01%
$ -- $ 8,842
Jan 10, 5 AM $ 1
+0.02%
$ -- $ 8,862
Jan 10, 4 AM $ 1
+0.01%
$ -- $ 8,883
Jan 10, 3 AM $ 1
-0.04%
$ -- $ 8,901
Jan 10, 2 AM $ 1
+0.00%
$ -- $ 9,217
Jan 10, 1 AM $ 1
+0.00%
$ -- $ 9,430
Jan 10, 12 AM $ 1
+0.01%
$ -- $ 9,944
Jan 9, 11 PM $ 1
+0.00%
$ -- $ 10,017
Jan 9, 10 PM $ 1
+0.02%
$ -- $ 9,987
Jan 9, 9 PM $ 1
-0.01%
$ -- $ 10,043
Jan 9, 8 PM $ 1
+0.02%
$ -- $ 10,039
Jan 9, 7 PM $ 1
+0.01%
$ -- $ 10,258
Jan 9, 6 PM $ 1
+0.00%
$ -- $ 10,107
Jan 9, 5 PM $ 1
-0.04%
$ -- $ 10,081
Jan 9, 4 PM $ 1
-0.01%
$ -- $ 10,261
Jan 9, 3 PM $ 1
+0.03%
$ -- $ 10,212
Jan 9, 2 PM $ 1
-0.04%
$ -- $ 9,233
Jan 9, 1 PM $ 1
+0.01%
$ -- $ 9,864
Jan 9, 12 PM $ 1
+0.01%
$ -- $ 9,766
Jan 9, 11 AM $ 1
-0.01%
$ -- $ 9,987
Jan 9, 10 AM $ 1
+0.02%
$ -- $ 10,101
Jan 9, 9 AM $ 1
+0.02%
$ -- $ 10,402
Jan 9, 8 AM $ 1
+0.00%
$ -- $ 10,425
Jan 9, 7 AM $ 1
+0.01%
$ -- $ 10,041
Jan 9, 6 AM $ 1
-0.02%
$ -- $ 10,661
Jan 9, 5 AM $ 1
+0.01%
$ -- $ 11,426
Jan 9, 4 AM $ 1
+0.01%
$ -- $ 11,353
Jan 9, 3 AM $ 1
-0.04%
$ -- $ 11,393
Jan 9, 2 AM $ 1
-0.02%
$ -- $ 11,481
Jan 9, 1 AM $ 1
+0.02%
$ -- $ 11,655
Jan 9, 12 AM $ 1
-0.01%
$ -- $ 11,152
Jan 8, 11 PM $ 1
+0.00%
$ -- $ 11,271
Jan 8, 10 PM $ 1
+0.01%
$ -- $ 11,599
Jan 8, 9 PM $ 1
+0.04%
$ -- $ 11,556
Jan 8, 8 PM $ 1
+0.00%
$ -- $ 11,379
Jan 8, 7 PM $ 1
+0.00%
$ -- $ 11,426
Jan 8, 6 PM $ 1
+0.01%
$ -- $ 11,756
Jan 8, 5 PM $ 1
+0.00%
$ -- $ 11,906
Jan 8, 4 PM $ 1
+0.02%
$ -- $ 11,795
Jan 8, 3 PM $ 1
-0.03%
$ -- $ 11,559