Tether Pow Historical Data

USDW Page 54
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 1
-0.03%
$ -- $ 11,559
Jan 8, 2 PM $ 1
-0.03%
$ -- $ 11,708
Jan 8, 1 PM $ 1
-0.01%
$ -- $ 11,624
Jan 8, 12 PM $ 1
+0.01%
$ -- $ 11,775
Jan 8, 11 AM $ 1
-0.02%
$ -- $ 11,206
Jan 8, 10 AM $ 1
-0.03%
$ -- $ 11,034
Jan 8, 9 AM $ 1
+0.00%
$ -- $ 11,148
Jan 8, 8 AM $ 1
-0.01%
$ -- $ 11,777
Jan 8, 7 AM $ 1
+0.01%
$ -- $ 11,555
Jan 8, 6 AM $ 1
+0.03%
$ -- $ 10,844
Jan 8, 5 AM $ 1
-0.01%
$ -- $ 10,356
Jan 8, 4 AM $ 1
-0.01%
$ -- $ 10,338
Jan 8, 3 AM $ 1
+0.03%
$ -- $ 10,298
Jan 8, 2 AM $ 1
+0.01%
$ -- $ 10,217
Jan 8, 1 AM $ 1
-0.02%
$ -- $ 10,248
Jan 8, 12 AM $ 1
+0.01%
$ -- $ 10,675
Jan 7, 11 PM $ 1
+0.00%
$ -- $ 10,734
Jan 7, 10 PM $ 1
-0.03%
$ -- $ 10,644
Jan 7, 9 PM $ 1
+0.02%
$ -- $ 10,601
Jan 7, 8 PM $ 1
+0.02%
$ -- $ 11,537
Jan 7, 7 PM $ 1
-0.02%
$ -- $ 11,739
Jan 7, 6 PM $ 1
+0.04%
$ -- $ 11,508
Jan 7, 5 PM $ 1
-0.01%
$ -- $ 11,852
Jan 7, 4 PM $ 1
-0.03%
$ -- $ 12,491
Jan 7, 3 PM $ 1
-0.02%
$ -- $ 13,429
Jan 7, 2 PM $ 1
+0.01%
$ -- $ 13,522
Jan 7, 1 PM $ 1
-0.01%
$ -- $ 14,020
Jan 7, 12 PM $ 1
+0.02%
$ -- $ 14,167
Jan 7, 11 AM $ 1
+0.02%
$ -- $ 14,042
Jan 7, 10 AM $ 1
-0.01%
$ -- $ 13,872
Jan 7, 9 AM $ 1
-0.01%
$ -- $ 13,937
Jan 7, 8 AM $ 1
-0.02%
$ -- $ 13,166
Jan 7, 7 AM $ 1
-0.01%
$ -- $ 13,080
Jan 7, 6 AM $ 1
-0.01%
$ -- $ 13,334
Jan 7, 5 AM $ 1
-0.01%
$ -- $ 13,759
Jan 7, 4 AM $ 1
-0.03%
$ -- $ 13,779
Jan 7, 3 AM $ 1
+0.02%
$ -- $ 13,910
Jan 7, 2 AM $ 1
+0.02%
$ -- $ 13,924
Jan 7, 1 AM $ 1
+0.03%
$ -- $ 13,572
Jan 7, 12 AM $ 1
-0.02%
$ -- $ 13,371
Jan 6, 11 PM $ 1
+0.02%
$ -- $ 13,347
Jan 6, 10 PM $ 1
+0.01%
$ -- $ 12,657
Jan 6, 9 PM $ 1
-0.01%
$ -- $ 13,297
Jan 6, 8 PM $ 1
+0.05%
$ -- $ 12,649
Jan 6, 7 PM $ 1
+0.04%
$ -- $ 13,024
Jan 6, 6 PM $ 1
+0.00%
$ -- $ 13,302
Jan 6, 5 PM $ 1
+0.00%
$ -- $ 13,413
Jan 6, 4 PM $ 1
+0.00%
$ -- $ 12,809
Jan 6, 3 PM $ 1
-0.02%
$ -- $ 12,265
Jan 6, 2 PM $ 1
+0.02%
$ -- $ 12,311