Tether Pow Historical Data

USDW Page 55
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 1
+0.02%
$ -- $ 12,311
Jan 6, 1 PM $ 1
-0.01%
$ -- $ 11,593
Jan 6, 12 PM $ 1
-0.04%
$ -- $ 11,860
Jan 6, 11 AM $ 1
-0.01%
$ -- $ 11,722
Jan 6, 10 AM $ 1
+0.02%
$ -- $ 11,696
Jan 6, 9 AM $ 1
+0.02%
$ -- $ 11,928
Jan 6, 8 AM $ 1
-0.01%
$ -- $ 11,999
Jan 6, 7 AM $ 1
-0.02%
$ -- $ 11,918
Jan 6, 6 AM $ 1
+0.00%
$ -- $ 11,780
Jan 6, 5 AM $ 1
+0.00%
$ -- $ 11,702
Jan 6, 4 AM $ 1
+0.00%
$ -- $ 11,800
Jan 6, 3 AM $ 1
+0.03%
$ -- $ 11,959
Jan 6, 2 AM $ 1
+0.00%
$ -- $ 12,088
Jan 6, 1 AM $ 1
+0.04%
$ -- $ 12,515
Jan 6, 12 AM $ 1
+0.04%
$ -- $ 13,322
Jan 5, 11 PM $ 1
+0.00%
$ -- $ 14,126
Jan 5, 10 PM $ 1
-0.01%
$ -- $ 13,895
Jan 5, 9 PM $ 1
+0.02%
$ -- $ 13,776
Jan 5, 8 PM $ 1
+0.02%
$ -- $ 13,766
Jan 5, 7 PM $ 1
+0.01%
$ -- $ 12,906
Jan 5, 6 PM $ 1
-0.01%
$ -- $ 12,472
Jan 5, 5 PM $ 1
+0.00%
$ -- $ 11,777
Jan 5, 4 PM $ 1
+0.00%
$ -- $ 11,314
Jan 5, 3 PM $ 1
+0.04%
$ -- $ 10,621
Jan 5, 2 PM $ 1
+0.03%
$ -- $ 9,665
Jan 5, 1 PM $ 1
+0.00%
$ -- $ 8,904
Jan 5, 12 PM $ 1
+0.04%
$ -- $ 8,714
Jan 5, 11 AM $ 1
+0.00%
$ -- $ 8,627
Jan 5, 10 AM $ 1
+0.01%
$ -- $ 8,551
Jan 5, 9 AM $ 1
+0.01%
$ -- $ 8,488
Jan 5, 8 AM $ 1
+0.00%
$ -- $ 8,425
Jan 5, 7 AM $ 1
+0.00%
$ -- $ 8,582
Jan 5, 6 AM $ 1
+0.00%
$ -- $ 8,701
Jan 5, 5 AM $ 1
-0.05%
$ -- $ 8,825
Jan 5, 4 AM $ 1
+0.00%
$ -- $ 8,690
Jan 5, 3 AM $ 1
+0.01%
$ -- $ 8,459
Jan 5, 2 AM $ 1
-0.01%
$ -- $ 8,313
Jan 5, 1 AM $ 1
+0.00%
$ -- $ 7,911
Jan 5, 12 AM $ 1
+0.01%
$ -- $ 6,873
Jan 4, 11 PM $ 1
+0.02%
$ -- $ 6,860
Jan 4, 10 PM $ 1
-0.02%
$ -- $ 6,853
Jan 4, 9 PM $ 1
-0.03%
$ -- $ 6,812
Jan 4, 8 PM $ 1
-0.02%
$ -- $ 6,808
Jan 4, 7 PM $ 1
+0.00%
$ -- $ 6,855
Jan 4, 6 PM $ 1
+0.00%
$ -- $ 6,584
Jan 4, 5 PM $ 1
+0.01%
$ -- $ 6,503
Jan 4, 4 PM $ 1
-0.03%
$ -- $ 6,505
Jan 4, 3 PM $ 1
-0.02%
$ -- $ 6,422
Jan 4, 2 PM $ 1
-0.03%
$ -- $ 6,327
Jan 4, 1 PM $ 1
+0.01%
$ -- $ 6,309