Tether Pow Historical Data

USDW Page 56
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 1
+0.01%
$ -- $ 6,345
Jan 4, 11 AM $ 1
-0.01%
$ -- $ 6,258
Jan 4, 10 AM $ 1
-0.01%
$ -- $ 6,238
Jan 4, 9 AM $ 1
+0.01%
$ -- $ 5,979
Jan 4, 8 AM $ 1
-0.03%
$ -- $ 5,805
Jan 4, 7 AM $ 1
+0.03%
$ -- $ 5,683
Jan 4, 6 AM $ 1
-0.03%
$ -- $ 5,950
Jan 4, 5 AM $ 1
+0.01%
$ -- $ 5,659
Jan 4, 4 AM $ 1
+0.03%
$ -- $ 5,743
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 5,668
Jan 4, 2 AM $ 1
-0.01%
$ -- $ 5,576
Jan 4, 1 AM $ 1
+0.02%
$ -- $ 5,633
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 5,452
Jan 3, 11 PM $ 1
+0.00%
$ -- $ 4,698
Jan 3, 10 PM $ 1
+0.01%
$ -- $ 4,714
Jan 3, 9 PM $ 1
+0.00%
$ -- $ 4,853
Jan 3, 8 PM $ 1
-0.01%
$ -- $ 4,880
Jan 3, 7 PM $ 1
+0.02%
$ -- $ 5,107
Jan 3, 6 PM $ 1
-0.03%
$ -- $ 5,447
Jan 3, 5 PM $ 1
+0.02%
$ -- $ 5,997
Jan 3, 4 PM $ 1
-0.01%
$ -- $ 6,925
Jan 3, 3 PM $ 1
-0.01%
$ -- $ 8,366
Jan 3, 2 PM $ 1
+0.04%
$ -- $ 9,505
Jan 3, 1 PM $ 1
-0.02%
$ -- $ 10,881
Jan 3, 12 PM $ 1
+0.01%
$ -- $ 10,918
Jan 3, 11 AM $ 1
+0.00%
$ -- $ 10,944
Jan 3, 10 AM $ 1
-0.02%
$ -- $ 11,235
Jan 3, 9 AM $ 1
+0.00%
$ -- $ 12,108
Jan 3, 8 AM $ 1
+0.00%
$ -- $ 12,605
Jan 3, 7 AM $ 1
-0.04%
$ -- $ 12,338
Jan 3, 6 AM $ 1
-0.03%
$ -- $ 12,075
Jan 3, 5 AM $ 1
-0.01%
$ -- $ 12,071
Jan 3, 4 AM $ 1
-0.02%
$ -- $ 12,069
Jan 3, 3 AM $ 1
-0.01%
$ -- $ 12,118
Jan 3, 2 AM $ 1
+0.01%
$ -- $ 12,464
Jan 3, 1 AM $ 1
+0.01%
$ -- $ 12,395
Jan 3, 12 AM $ 1
+0.01%
$ -- $ 12,484
Jan 2, 11 PM $ 1
+0.01%
$ -- $ 12,636
Jan 2, 10 PM $ 1
+0.03%
$ -- $ 13,333
Jan 2, 9 PM $ 1
-0.03%
$ -- $ 12,699
Jan 2, 8 PM $ 1
+0.02%
$ -- $ 12,494
Jan 2, 7 PM $ 1
+0.00%
$ -- $ 12,345
Jan 2, 6 PM $ 1
-0.04%
$ -- $ 11,869
Jan 2, 5 PM $ 1
+0.01%
$ -- $ 11,601
Jan 2, 4 PM $ 1
-0.02%
$ -- $ 10,865
Jan 2, 3 PM $ 1
+0.04%
$ -- $ 9,386
Jan 2, 2 PM $ 1
+0.01%
$ -- $ 8,430
Jan 2, 1 PM $ 1
-0.01%
$ -- $ 7,024
Jan 2, 12 PM $ 1
-0.01%
$ -- $ 6,927
Jan 2, 11 AM $ 1
-0.02%
$ -- $ 6,704