Tether Pow Historical Data

USDW Page 57
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 1
-0.02%
$ -- $ 6,704
Jan 2, 10 AM $ 1
+0.00%
$ -- $ 6,496
Jan 2, 9 AM $ 1
+0.01%
$ -- $ 5,566
Jan 2, 8 AM $ 1
-0.02%
$ -- $ 5,146
Jan 2, 7 AM $ 1
-0.02%
$ -- $ 5,014
Jan 2, 6 AM $ 1
+0.00%
$ -- $ 4,899
Jan 2, 5 AM $ 1
-0.01%
$ -- $ 4,832
Jan 2, 4 AM $ 1
-0.01%
$ -- $ 4,817
Jan 2, 3 AM $ 1
+0.04%
$ -- $ 4,844
Jan 2, 2 AM $ 1
-0.02%
$ -- $ 4,412
Jan 2, 1 AM $ 1
+0.02%
$ -- $ 4,414
Jan 2, 12 AM $ 1
+0.01%
$ -- $ 4,408
Jan 1, 11 PM $ 1
+0.00%
$ -- $ 4,261
Jan 1, 10 PM $ 1
+0.00%
$ -- $ 3,948
Jan 1, 9 PM $ 1
+0.02%
$ -- $ 3,973
Jan 1, 8 PM $ 1
+0.03%
$ -- $ 4,051
Jan 1, 7 PM $ 1
-0.01%
$ -- $ 4,431
Jan 1, 6 PM $ 1
-0.04%
$ -- $ 4,633
Jan 1, 5 PM $ 1
-0.02%
$ -- $ 4,742
Jan 1, 4 PM $ 1
+0.01%
$ -- $ 4,727
Jan 1, 3 PM $ 1
+0.00%
$ -- $ 5,228
Jan 1, 2 PM $ 1
-0.01%
$ -- $ 5,927
Jan 1, 1 PM $ 1
+0.03%
$ -- $ 6,423
Jan 1, 12 PM $ 1
+0.01%
$ -- $ 6,540
Jan 1, 11 AM $ 1
+0.00%
$ -- $ 6,857
Jan 1, 10 AM $ 1
+0.02%
$ -- $ 7,184
Jan 1, 9 AM $ 1
+0.00%
$ -- $ 7,511
Jan 1, 8 AM $ 1
+0.02%
$ -- $ 7,504
Jan 1, 7 AM $ 1
+0.02%
$ -- $ 7,566
Jan 1, 6 AM $ 1
-0.03%
$ -- $ 8,059
Jan 1, 5 AM $ 1
+0.04%
$ -- $ 7,634
Jan 1, 4 AM $ 1
+0.00%
$ -- $ 7,554
Jan 1, 3 AM $ 1
-0.02%
$ -- $ 7,433
Jan 1, 2 AM $ 1
-0.02%
$ -- $ 7,518
Jan 1, 1 AM $ 1
+0.02%
$ -- $ 7,594
Jan 1, 12 AM $ 1
-0.02%
$ -- $ 7,717
Dec 31, 11 PM $ 1
-0.03%
$ -- $ 7,693
Dec 31, 10 PM $ 1
+0.02%
$ -- $ 7,709
Dec 31, 9 PM $ 1
+0.01%
$ -- $ 7,842
Dec 31, 8 PM $ 1
+0.04%
$ -- $ 7,729
Dec 31, 7 PM $ 1
-0.02%
$ -- $ 7,527
Dec 31, 6 PM $ 1
+0.01%
$ -- $ 7,613
Dec 31, 5 PM $ 1
-0.04%
$ -- $ 7,590
Dec 31, 4 PM $ 1
+0.00%
$ -- $ 7,744
Dec 31, 3 PM $ 1
+0.00%
$ -- $ 7,783
Dec 31, 2 PM $ 1
-0.01%
$ -- $ 7,947
Dec 31, 1 PM $ 1
+0.03%
$ -- $ 8,259
Dec 31, 12 PM $ 1
+0.01%
$ -- $ 8,420
Dec 31, 11 AM $ 1
+0.02%
$ -- $ 8,266
Dec 31, 10 AM $ 1
+0.00%
$ -- $ 8,033