Tether Pow Historical Data

USDW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 1
+0.00%
$ -- $ 8,033
Dec 31, 9 AM $ 1
-0.04%
$ -- $ 7,885
Dec 31, 8 AM $ 1
+0.03%
$ -- $ 8,045
Dec 31, 7 AM $ 1
-0.01%
$ -- $ 8,669
Dec 31, 6 AM $ 1
-0.02%
$ -- $ 8,655
Dec 31, 5 AM $ 1
-0.01%
$ -- $ 8,726
Dec 31, 4 AM $ 1
+0.00%
$ -- $ 8,721
Dec 31, 3 AM $ 1
-0.01%
$ -- $ 8,942
Dec 31, 2 AM $ 1
+0.00%
$ -- $ 9,015
Dec 31, 1 AM $ 1
-0.03%
$ -- $ 9,059
Dec 31, 12 AM $ 1
-0.03%
$ -- $ 9,017
Dec 30, 11 PM $ 1
+0.01%
$ -- $ 9,081
Dec 30, 10 PM $ 1
-0.02%
$ -- $ 9,005
Dec 30, 9 PM $ 1
-0.02%
$ -- $ 9,044
Dec 30, 8 PM $ 1
+0.04%
$ -- $ 8,982
Dec 30, 7 PM $ 1
+0.04%
$ -- $ 9,268
Dec 30, 6 PM $ 1
+0.01%
$ -- $ 9,142
Dec 30, 5 PM $ 1
-0.03%
$ -- $ 9,323
Dec 30, 4 PM $ 1
-0.01%
$ -- $ 9,156
Dec 30, 3 PM $ 1
+0.01%
$ -- $ 8,663
Dec 30, 2 PM $ 1
+0.03%
$ -- $ 8,396
Dec 30, 1 PM $ 1
-0.01%
$ -- $ 8,259
Dec 30, 12 PM $ 1
+0.02%
$ -- $ 8,330
Dec 30, 11 AM $ 1
-0.02%
$ -- $ 9,328
Dec 30, 10 AM $ 1
+0.01%
$ -- $ 9,421
Dec 30, 9 AM $ 1
-0.01%
$ -- $ 9,633
Dec 30, 8 AM $ 1
-0.01%
$ -- $ 10,794
Dec 30, 7 AM $ 1
+0.03%
$ -- $ 10,565
Dec 30, 6 AM $ 1
+0.03%
$ -- $ 10,984
Dec 30, 5 AM $ 1
+0.03%
$ -- $ 11,095
Dec 30, 4 AM $ 1
+0.02%
$ -- $ 11,595
Dec 30, 3 AM $ 1
-0.01%
$ -- $ 12,209
Dec 30, 2 AM $ 1
+0.00%
$ -- $ 13,059
Dec 30, 1 AM $ 1
-0.04%
$ -- $ 13,901
Dec 30, 12 AM $ 1
-0.02%
$ -- $ 14,086
Dec 29, 11 PM $ 1
+0.00%
$ -- $ 14,580
Dec 29, 10 PM $ 1
-0.01%
$ -- $ 14,580
Dec 29, 9 PM $ 1
+0.02%
$ -- $ 14,514
Dec 29, 8 PM $ 1
+0.03%
$ -- $ 14,368
Dec 29, 7 PM $ 1
-0.04%
$ -- $ 14,093
Dec 29, 6 PM $ 1
-0.02%
$ -- $ 13,896
Dec 29, 5 PM $ 1
-0.01%
$ -- $ 13,702
Dec 29, 4 PM $ 1
+0.04%
$ -- $ 13,588
Dec 29, 3 PM $ 1
+0.02%
$ -- $ 13,330
Dec 29, 2 PM $ 1
+0.01%
$ -- $ 12,815
Dec 29, 1 PM $ 1
+0.00%
$ -- $ 12,504
Dec 29, 12 PM $ 1
+0.02%
$ -- $ 12,106
Dec 29, 11 AM $ 1
-0.02%
$ -- $ 10,993
Dec 29, 10 AM $ 1
+0.02%
$ -- $ 10,799
Dec 29, 9 AM $ 1
+0.01%
$ -- $ 10,612