Tether Pow Historical Data

USDW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 1
+0.01%
$ -- $ 10,612
Dec 29, 8 AM $ 1
-0.02%
$ -- $ 9,334
Dec 29, 7 AM $ 1
-0.03%
$ -- $ 9,056
Dec 29, 6 AM $ 1
-0.01%
$ -- $ 8,407
Dec 29, 5 AM $ 1
-0.02%
$ -- $ 7,978
Dec 29, 4 AM $ 1
+0.03%
$ -- $ 7,503
Dec 29, 3 AM $ 1
+0.00%
$ -- $ 6,751
Dec 29, 2 AM $ 1
-0.02%
$ -- $ 5,716
Dec 29, 1 AM $ 1
+0.02%
$ -- $ 4,628
Dec 29, 12 AM $ 1
+0.04%
$ -- $ 4,231
Dec 28, 11 PM $ 1
+0.04%
$ -- $ 3,934
Dec 28, 10 PM $ 1
+0.01%
$ -- $ 3,895
Dec 28, 9 PM $ 1
-0.01%
$ -- $ 3,961
Dec 28, 8 PM $ 1
-0.01%
$ -- $ 3,943
Dec 28, 7 PM $ 1
+0.01%
$ -- $ 3,912
Dec 28, 6 PM $ 1
-0.03%
$ -- $ 3,830
Dec 28, 5 PM $ 1
+0.04%
$ -- $ 3,312
Dec 28, 4 PM $ 1
-0.01%
$ -- $ 3,623
Dec 28, 3 PM $ 1
+0.03%
$ -- $ 3,611
Dec 28, 2 PM $ 1
+0.02%
$ -- $ 3,525
Dec 28, 1 PM $ 1
+0.04%
$ -- $ 3,354
Dec 28, 12 PM $ 1
+0.00%
$ -- $ 3,226
Dec 28, 11 AM $ 1
+0.00%
$ -- $ 3,194
Dec 28, 10 AM $ 1
+0.01%
$ -- $ 3,167
Dec 28, 9 AM $ 1
+0.00%
$ -- $ 2,971
Dec 28, 8 AM $ 1
-0.03%
$ -- $ 2,999
Dec 28, 7 AM $ 1
-0.01%
$ -- $ 3,058
Dec 28, 6 AM $ 1
-0.04%
$ -- $ 3,194
Dec 28, 5 AM $ 1
+0.01%
$ -- $ 3,233
Dec 28, 4 AM $ 1
+0.00%
$ -- $ 3,195
Dec 28, 3 AM $ 1
+0.00%
$ -- $ 3,175
Dec 28, 2 AM $ 1
+0.01%
$ -- $ 3,200
Dec 28, 1 AM $ 1
+0.02%
$ -- $ 3,195
Dec 28, 12 AM $ 1
+0.02%
$ -- $ 3,179
Dec 27, 11 PM $ 1
+0.00%
$ -- $ 3,233
Dec 27, 10 PM $ 1
+0.02%
$ -- $ 3,145
Dec 27, 9 PM $ 1
-0.04%
$ -- $ 3,055
Dec 27, 8 PM $ 1
-0.03%
$ -- $ 3,169
Dec 27, 7 PM $ 1
+0.03%
$ -- $ 3,202
Dec 27, 6 PM $ 1
+0.02%
$ -- $ 3,343
Dec 27, 5 PM $ 1
+0.01%
$ -- $ 3,462
Dec 27, 4 PM $ 1
+0.03%
$ -- $ 3,721
Dec 27, 3 PM $ 1
-0.01%
$ -- $ 4,117
Dec 27, 2 PM $ 1
-0.01%
$ -- $ 5,824
Dec 27, 1 PM $ 1
-0.01%
$ -- $ 6,814
Dec 27, 12 PM $ 1
+0.02%
$ -- $ 7,042
Dec 27, 11 AM $ 1
+0.01%
$ -- $ 7,035
Dec 27, 10 AM $ 1
+0.00%
$ -- $ 7,158
Dec 27, 9 AM $ 1
-0.01%
$ -- $ 7,151
Dec 27, 8 AM $ 1
+0.01%
$ -- $ 7,112