Tether Pow Historical Data

USDW Page 60
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 1
-0.01%
$ -- $ 7,410
Dec 27, 6 AM $ 1
+0.00%
$ -- $ 8,189
Dec 27, 5 AM $ 1
-0.02%
$ -- $ 8,374
Dec 27, 4 AM $ 1
+0.01%
$ -- $ 8,580
Dec 27, 3 AM $ 1
-0.03%
$ -- $ 8,712
Dec 27, 2 AM $ 1
+0.00%
$ -- $ 9,354
Dec 27, 1 AM $ 1
+0.04%
$ -- $ 10,840
Dec 27, 12 AM $ 1
+0.03%
$ -- $ 10,966
Dec 26, 11 PM $ 1
+0.00%
$ -- $ 11,187
Dec 26, 10 PM $ 1
+0.00%
$ -- $ 11,684
Dec 26, 9 PM $ 1
+0.02%
$ -- $ 11,753
Dec 26, 8 PM $ 1
+0.01%
$ -- $ 11,776
Dec 26, 7 PM $ 1
+0.03%
$ -- $ 11,749
Dec 26, 6 PM $ 1
-0.02%
$ -- $ 11,467
Dec 26, 5 PM $ 1
+0.00%
$ -- $ 11,470
Dec 26, 4 PM $ 1
+0.01%
$ -- $ 11,338
Dec 26, 3 PM $ 1
+0.04%
$ -- $ 11,425
Dec 26, 2 PM $ 1
-0.02%
$ -- $ 10,280
Dec 26, 1 PM $ 1
-0.02%
$ -- $ 9,349
Dec 26, 12 PM $ 1
+0.01%
$ -- $ 9,304
Dec 26, 11 AM $ 1
+0.04%
$ -- $ 8,386
Dec 26, 10 AM $ 1
-0.02%
$ -- $ 9,185
Dec 26, 9 AM $ 1
+0.02%
$ -- $ 9,196
Dec 26, 8 AM $ 1
+0.01%
$ -- $ 9,142
Dec 26, 7 AM $ 1
+0.01%
$ -- $ 8,969
Dec 26, 6 AM $ 1
-0.02%
$ -- $ 8,075
Dec 26, 5 AM $ 1
+0.04%
$ -- $ 7,881
Dec 26, 4 AM $ 1
-0.03%
$ -- $ 7,884
Dec 26, 3 AM $ 1
+0.01%
$ -- $ 7,688
Dec 26, 2 AM $ 1
-0.01%
$ -- $ 7,129
Dec 26, 1 AM $ 1
-0.02%
$ -- $ 5,497
Dec 26, 12 AM $ 1
+0.00%
$ -- $ 5,402
Dec 25, 11 PM $ 1
-0.02%
$ -- $ 5,063
Dec 25, 10 PM $ 1
-0.03%
$ -- $ 4,646
Dec 25, 9 PM $ 1
-0.01%
$ -- $ 4,629
Dec 25, 8 PM $ 1
+0.00%
$ -- $ 4,606
Dec 25, 7 PM $ 1
-0.03%
$ -- $ 4,580
Dec 25, 6 PM $ 1
+0.00%
$ -- $ 4,659
Dec 25, 5 PM $ 1
+0.02%
$ -- $ 4,707
Dec 25, 4 PM $ 1
-0.03%
$ -- $ 4,764
Dec 25, 3 PM $ 1
-0.02%
$ -- $ 4,899
Dec 25, 2 PM $ 1
-0.01%
$ -- $ 4,505
Dec 25, 1 PM $ 1
+0.00%
$ -- $ 4,973
Dec 25, 12 PM $ 1
-0.04%
$ -- $ 5,002
Dec 25, 11 AM $ 1
+0.00%
$ -- $ 4,907
Dec 25, 10 AM $ 1
-0.04%
$ -- $ 5,170
Dec 25, 9 AM $ 1
+0.01%
$ -- $ 5,213
Dec 25, 8 AM $ 1
+0.03%
$ -- $ 5,227
Dec 25, 7 AM $ 1
-0.02%
$ -- $ 5,281
Dec 25, 6 AM $ 1
+0.02%
$ -- $ 5,368