Tether Pow Historical Data

USDW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 1
+0.02%
$ -- $ 5,368
Dec 25, 5 AM $ 1
+0.00%
$ -- $ 5,520
Dec 25, 4 AM $ 1
+0.03%
$ -- $ 5,637
Dec 25, 3 AM $ 1
-0.04%
$ -- $ 5,763
Dec 25, 2 AM $ 1
+0.02%
$ -- $ 5,926
Dec 25, 1 AM $ 1
+0.02%
$ -- $ 6,237
Dec 25, 12 AM $ 1
+0.03%
$ -- $ 6,387
Dec 24, 11 PM $ 1
-0.01%
$ -- $ 6,474
Dec 24, 10 PM $ 1
-0.03%
$ -- $ 6,886
Dec 24, 9 PM $ 1
+0.02%
$ -- $ 7,081
Dec 24, 8 PM $ 1
+0.01%
$ -- $ 7,214
Dec 24, 7 PM $ 1
-0.04%
$ -- $ 7,658
Dec 24, 6 PM $ 1
+0.01%
$ -- $ 7,780
Dec 24, 5 PM $ 1
-0.02%
$ -- $ 8,125
Dec 24, 4 PM $ 1
-0.02%
$ -- $ 8,435
Dec 24, 3 PM $ 1
+0.00%
$ -- $ 8,572
Dec 24, 2 PM $ 1
-0.02%
$ -- $ 8,968
Dec 24, 1 PM $ 1
+0.01%
$ -- $ 9,373
Dec 24, 12 PM $ 1
+0.03%
$ -- $ 9,750
Dec 24, 11 AM $ 1
-0.04%
$ -- $ 9,754
Dec 24, 10 AM $ 1
-0.01%
$ -- $ 9,559
Dec 24, 9 AM $ 1
+0.02%
$ -- $ 9,876
Dec 24, 8 AM $ 1
+0.03%
$ -- $ 9,913
Dec 24, 7 AM $ 1
+0.02%
$ -- $ 9,891
Dec 24, 6 AM $ 1
-0.03%
$ -- $ 9,974
Dec 24, 5 AM $ 1
-0.03%
$ -- $ 10,481
Dec 24, 4 AM $ 1
+0.00%
$ -- $ 10,609
Dec 24, 3 AM $ 1
+0.03%
$ -- $ 10,562
Dec 24, 2 AM $ 1
+0.00%
$ -- $ 10,644
Dec 24, 1 AM $ 1
-0.01%
$ -- $ 10,825
Dec 24, 12 AM $ 1
+0.02%
$ -- $ 10,769
Dec 23, 11 PM $ 1
-0.01%
$ -- $ 10,707
Dec 23, 10 PM $ 1
-0.01%
$ -- $ 10,663
Dec 23, 9 PM $ 1
+0.01%
$ -- $ 10,468
Dec 23, 8 PM $ 1
-0.03%
$ -- $ 10,543
Dec 23, 7 PM $ 1
+0.00%
$ -- $ 10,427
Dec 23, 6 PM $ 1
+0.00%
$ -- $ 10,747
Dec 23, 5 PM $ 1
-0.01%
$ -- $ 10,435
Dec 23, 4 PM $ 1
+0.00%
$ -- $ 10,370
Dec 23, 3 PM $ 1
+0.02%
$ -- $ 9,985
Dec 23, 2 PM $ 1
+0.01%
$ -- $ 9,960
Dec 23, 1 PM $ 1
-0.01%
$ -- $ 9,628
Dec 23, 12 PM $ 1
+0.02%
$ -- $ 9,625
Dec 23, 11 AM $ 1
+0.01%
$ -- $ 9,889
Dec 23, 10 AM $ 1
-0.02%
$ -- $ 10,212
Dec 23, 9 AM $ 1
+0.01%
$ -- $ 10,237
Dec 23, 8 AM $ 1
+0.00%
$ -- $ 10,214
Dec 23, 7 AM $ 1
-0.03%
$ -- $ 10,563
Dec 23, 6 AM $ 1
+0.00%
$ -- $ 10,451
Dec 23, 5 AM $ 1
+0.00%
$ -- $ 9,836