Tether Pow Historical Data

USDW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 1
+0.00%
$ -- $ 9,836
Dec 23, 4 AM $ 1
+0.02%
$ -- $ 9,668
Dec 23, 3 AM $ 1
+0.01%
$ -- $ 9,785
Dec 23, 2 AM $ 1
+0.02%
$ -- $ 9,497
Dec 23, 1 AM $ 1
+0.00%
$ -- $ 9,689
Dec 23, 12 AM $ 1
+0.00%
$ -- $ 9,906
Dec 22, 11 PM $ 1
+0.03%
$ -- $ 10,501
Dec 22, 10 PM $ 1
-0.01%
$ -- $ 10,468
Dec 22, 9 PM $ 1
+0.00%
$ -- $ 10,362
Dec 22, 8 PM $ 1
-0.01%
$ -- $ 10,055
Dec 22, 7 PM $ 1
+0.00%
$ -- $ 9,736
Dec 22, 6 PM $ 1
-0.02%
$ -- $ 9,217
Dec 22, 5 PM $ 1
-0.03%
$ -- $ 9,291
Dec 22, 4 PM $ 1
+0.00%
$ -- $ 9,126
Dec 22, 3 PM $ 1
+0.04%
$ -- $ 8,893
Dec 22, 2 PM $ 1
-0.03%
$ -- $ 8,353
Dec 22, 1 PM $ 1
+0.00%
$ -- $ 8,035
Dec 22, 12 PM $ 1
+0.00%
$ -- $ 8,309
Dec 22, 11 AM $ 1
-0.05%
$ -- $ 7,876
Dec 22, 10 AM $ 1
-0.04%
$ -- $ 7,555
Dec 22, 9 AM $ 1
+0.00%
$ -- $ 7,600
Dec 22, 8 AM $ 1
-0.02%
$ -- $ 7,664
Dec 22, 7 AM $ 1
-0.02%
$ -- $ 7,367
Dec 22, 6 AM $ 1
-0.02%
$ -- $ 7,637
Dec 22, 5 AM $ 1
+0.03%
$ -- $ 6,909
Dec 22, 4 AM $ 1
+0.00%
$ -- $ 6,860
Dec 22, 3 AM $ 1
+0.00%
$ -- $ 6,672
Dec 22, 2 AM $ 1
-0.03%
$ -- $ 6,598
Dec 22, 1 AM $ 1
-0.01%
$ -- $ 6,256
Dec 22, 12 AM $ 1
-0.01%
$ -- $ 5,949
Dec 21, 11 PM $ 1
+0.02%
$ -- $ 5,258
Dec 21, 10 PM $ 1
-0.03%
$ -- $ 5,075
Dec 21, 9 PM $ 1
-0.02%
$ -- $ 5,019
Dec 21, 8 PM $ 1
+0.01%
$ -- $ 5,033
Dec 21, 7 PM $ 1
+0.01%
$ -- $ 4,968
Dec 21, 6 PM $ 1
-0.02%
$ -- $ 4,846
Dec 21, 5 PM $ 1
-0.03%
$ -- $ 4,730
Dec 21, 4 PM $ 1
+0.01%
$ -- $ 4,560
Dec 21, 3 PM $ 1
-0.02%
$ -- $ 4,444
Dec 21, 2 PM $ 1
+0.01%
$ -- $ 4,367
Dec 21, 1 PM $ 1
+0.00%
$ -- $ 4,118
Dec 21, 12 PM $ 1
+0.02%
$ -- $ 3,756
Dec 21, 11 AM $ 1
-0.02%
$ -- $ 3,717
Dec 21, 10 AM $ 1
+0.01%
$ -- $ 3,680
Dec 21, 9 AM $ 1
-0.01%
$ -- $ 3,491
Dec 21, 8 AM $ 1
-0.01%
$ -- $ 3,261
Dec 21, 7 AM $ 1
+0.02%
$ -- $ 3,116
Dec 21, 6 AM $ 1
-0.02%
$ -- $ 3,156
Dec 21, 5 AM $ 1
-0.01%
$ -- $ 3,199
Dec 21, 4 AM $ 1
-0.01%
$ -- $ 3,309