Tether Pow Historical Data

USDW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 1
-0.01%
$ -- $ 3,309
Dec 21, 3 AM $ 1
-0.03%
$ -- $ 3,369
Dec 21, 2 AM $ 1
-0.03%
$ -- $ 3,359
Dec 21, 1 AM $ 1
+0.01%
$ -- $ 3,327
Dec 21, 12 AM $ 1
-0.01%
$ -- $ 3,208
Dec 20, 11 PM $ 1
-0.02%
$ -- $ 3,283
Dec 20, 10 PM $ 1
-0.03%
$ -- $ 3,386
Dec 20, 9 PM $ 1
-0.01%
$ -- $ 3,539
Dec 20, 8 PM $ 1
-0.01%
$ -- $ 3,686
Dec 20, 7 PM $ 1
-0.01%
$ -- $ 4,117
Dec 20, 6 PM $ 1
+0.01%
$ -- $ 4,563
Dec 20, 5 PM $ 1
-0.01%
$ -- $ 5,085
Dec 20, 4 PM $ 1
+0.02%
$ -- $ 5,949
Dec 20, 3 PM $ 1
+0.00%
$ -- $ 6,477
Dec 20, 2 PM $ 1
+0.01%
$ -- $ 8,020
Dec 20, 1 PM $ 1
+0.02%
$ -- $ 9,270
Dec 20, 12 PM $ 1
+0.01%
$ -- $ 9,276
Dec 20, 11 AM $ 1
+0.00%
$ -- $ 9,569
Dec 20, 10 AM $ 1
+0.00%
$ -- $ 9,803
Dec 20, 9 AM $ 1
+0.02%
$ -- $ 9,969
Dec 20, 8 AM $ 1
+0.02%
$ -- $ 10,091
Dec 20, 7 AM $ 1
+0.04%
$ -- $ 10,434
Dec 20, 6 AM $ 1
+0.05%
$ -- $ 11,399
Dec 20, 5 AM $ 1
+0.04%
$ -- $ 11,867
Dec 20, 4 AM $ 1
-0.01%
$ -- $ 12,252
Dec 20, 3 AM $ 1
+0.00%
$ -- $ 12,594
Dec 20, 2 AM $ 1
-0.01%
$ -- $ 14,306
Dec 20, 1 AM $ 1
+0.00%
$ -- $ 14,462
Dec 20, 12 AM $ 1
+0.00%
$ -- $ 14,620
Dec 19, 11 PM $ 1
+0.02%
$ -- $ 14,893
Dec 19, 10 PM $ 1
-0.03%
$ -- $ 14,747
Dec 19, 9 PM $ 1
-0.01%
$ -- $ 14,934
Dec 19, 8 PM $ 1
+0.02%
$ -- $ 15,588
Dec 19, 7 PM $ 1
+0.02%
$ -- $ 15,995
Dec 19, 6 PM $ 1
-0.03%
$ -- $ 17,282
Dec 19, 5 PM $ 1
+0.03%
$ -- $ 17,370
Dec 19, 4 PM $ 1
+0.01%
$ -- $ 18,765
Dec 19, 3 PM $ 1
+0.01%
$ -- $ 18,792
Dec 19, 2 PM $ 1
+0.02%
$ -- $ 18,129
Dec 19, 1 PM $ 1
+0.00%
$ -- $ 19,037
Dec 19, 12 PM $ 1
+0.00%
$ -- $ 20,538
Dec 19, 11 AM $ 1
-0.01%
$ -- $ 20,041
Dec 19, 10 AM $ 1
+0.04%
$ -- $ 18,431
Dec 19, 9 AM $ 1
+0.00%
$ -- $ 20,223
Dec 19, 8 AM $ 1
-0.04%
$ -- $ 20,008
Dec 19, 7 AM $ 1
+0.01%
$ -- $ 20,104
Dec 19, 6 AM $ 1
-0.02%
$ -- $ 18,869
Dec 19, 5 AM $ 1
+0.00%
$ -- $ 18,672
Dec 19, 4 AM $ 1
+0.00%
$ -- $ 18,546
Dec 19, 3 AM $ 1
-0.01%
$ -- $ 18,435