Tether Pow Historical Data

USDW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1
-0.01%
$ -- $ 18,435
Dec 19, 2 AM $ 1
-0.03%
$ -- $ 16,817
Dec 19, 1 AM $ 1
+0.00%
$ -- $ 16,843
Dec 19, 12 AM $ 1
-0.03%
$ -- $ 16,527
Dec 18, 11 PM $ 1
+0.00%
$ -- $ 16,509
Dec 18, 10 PM $ 1
+0.00%
$ -- $ 16,577
Dec 18, 9 PM $ 1
-0.03%
$ -- $ 16,702
Dec 18, 8 PM $ 1
+0.01%
$ -- $ 16,154
Dec 18, 7 PM $ 1
+0.04%
$ -- $ 15,780
Dec 18, 6 PM $ 1
-0.04%
$ -- $ 14,772
Dec 18, 5 PM $ 1
+0.03%
$ -- $ 14,546
Dec 18, 4 PM $ 1
+0.01%
$ -- $ 12,973
Dec 18, 3 PM $ 1
+0.01%
$ -- $ 14,122
Dec 18, 2 PM $ 1
+0.03%
$ -- $ 15,676
Dec 18, 1 PM $ 1
-0.01%
$ -- $ 15,357
Dec 18, 12 PM $ 1
-0.01%
$ -- $ 13,939
Dec 18, 11 AM $ 1
+0.01%
$ -- $ 14,196
Dec 18, 10 AM $ 1
+0.02%
$ -- $ 14,065
Dec 18, 9 AM $ 1
+0.03%
$ -- $ 14,099
Dec 18, 8 AM $ 1
+0.03%
$ -- $ 14,064
Dec 18, 7 AM $ 1
-0.04%
$ -- $ 13,937
Dec 18, 6 AM $ 1
+0.03%
$ -- $ 14,189
Dec 18, 5 AM $ 1
+0.03%
$ -- $ 14,295
Dec 18, 4 AM $ 1
+0.03%
$ -- $ 14,399
Dec 18, 3 AM $ 1
-0.01%
$ -- $ 14,525
Dec 18, 2 AM $ 1
+0.03%
$ -- $ 14,205
Dec 18, 1 AM $ 1
-0.03%
$ -- $ 14,068
Dec 18, 12 AM $ 1
+0.02%
$ -- $ 14,220
Dec 17, 11 PM $ 1
-0.03%
$ -- $ 14,215
Dec 17, 10 PM $ 1
+0.03%
$ -- $ 13,917
Dec 17, 9 PM $ 1
-0.03%
$ -- $ 13,742
Dec 17, 8 PM $ 1
-0.03%
$ -- $ 13,861
Dec 17, 7 PM $ 1
+0.02%
$ -- $ 13,396
Dec 17, 6 PM $ 1
-0.02%
$ -- $ 13,006
Dec 17, 5 PM $ 1
+0.00%
$ -- $ 12,870
Dec 17, 4 PM $ 1
+0.03%
$ -- $ 12,632
Dec 17, 3 PM $ 1
-0.01%
$ -- $ 11,800
Dec 17, 2 PM $ 1
-0.03%
$ -- $ 9,659
Dec 17, 1 PM $ 1
+0.01%
$ -- $ 9,588
Dec 17, 12 PM $ 1
-0.03%
$ -- $ 10,216
Dec 17, 11 AM $ 1
+0.02%
$ -- $ 10,336
Dec 17, 10 AM $ 1
-0.03%
$ -- $ 10,347
Dec 17, 9 AM $ 1
-0.03%
$ -- $ 10,770
Dec 17, 8 AM $ 1
+0.01%
$ -- $ 10,790
Dec 17, 7 AM $ 1
-0.01%
$ -- $ 10,835
Dec 17, 6 AM $ 1
-0.02%
$ -- $ 10,990
Dec 17, 5 AM $ 1
-0.01%
$ -- $ 11,013
Dec 17, 4 AM $ 1
+0.00%
$ -- $ 10,928
Dec 17, 3 AM $ 1
-0.01%
$ -- $ 11,490
Dec 17, 2 AM $ 1
+0.04%
$ -- $ 11,673