Tether Pow Historical Data

USDW Page 65
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 1
+0.00%
$ -- $ 11,748
Dec 17, 12 AM $ 1
-0.03%
$ -- $ 12,043
Dec 16, 11 PM $ 1
+0.02%
$ -- $ 12,147
Dec 16, 10 PM $ 1
+0.00%
$ -- $ 12,584
Dec 16, 9 PM $ 1
+0.02%
$ -- $ 12,619
Dec 16, 8 PM $ 1
-0.04%
$ -- $ 12,862
Dec 16, 7 PM $ 1
+0.00%
$ -- $ 13,313
Dec 16, 6 PM $ 1
-0.03%
$ -- $ 13,644
Dec 16, 5 PM $ 1
+0.02%
$ -- $ 14,059
Dec 16, 4 PM $ 1
-0.01%
$ -- $ 14,591
Dec 16, 3 PM $ 1
+0.01%
$ -- $ 14,614
Dec 16, 2 PM $ 1
-0.01%
$ -- $ 16,284
Dec 16, 1 PM $ 1
-0.03%
$ -- $ 16,128
Dec 16, 12 PM $ 1
-0.02%
$ -- $ 15,160
Dec 16, 11 AM $ 1
-0.02%
$ -- $ 14,988
Dec 16, 10 AM $ 1
+0.00%
$ -- $ 15,000
Dec 16, 9 AM $ 1
+0.02%
$ -- $ 14,936
Dec 16, 8 AM $ 1
+0.03%
$ -- $ 14,892
Dec 16, 7 AM $ 1
+0.00%
$ -- $ 14,824
Dec 16, 6 AM $ 1
+0.01%
$ -- $ 14,346
Dec 16, 5 AM $ 1
+0.00%
$ -- $ 14,235
Dec 16, 4 AM $ 1
+0.00%
$ -- $ 14,238
Dec 16, 3 AM $ 1
+0.00%
$ -- $ 13,898
Dec 16, 2 AM $ 1
+0.01%
$ -- $ 13,555
Dec 16, 1 AM $ 1
+0.02%
$ -- $ 13,940
Dec 16, 12 AM $ 1
-0.03%
$ -- $ 15,097
Dec 15, 11 PM $ 1
-0.01%
$ -- $ 14,115
Dec 15, 10 PM $ 1
-0.03%
$ -- $ 14,328
Dec 15, 9 PM $ 1
+0.03%
$ -- $ 14,646
Dec 15, 8 PM $ 1
+0.03%
$ -- $ 14,364
Dec 15, 7 PM $ 1
+0.03%
$ -- $ 14,067
Dec 15, 6 PM $ 1
+0.01%
$ -- $ 13,615
Dec 15, 5 PM $ 1
-0.01%
$ -- $ 13,213
Dec 15, 4 PM $ 1
+0.00%
$ -- $ 12,729
Dec 15, 3 PM $ 1
-0.01%
$ -- $ 11,993
Dec 15, 2 PM $ 1
+0.03%
$ -- $ 9,603
Dec 15, 1 PM $ 1
-0.01%
$ -- $ 8,955
Dec 15, 12 PM $ 1
-0.02%
$ -- $ 8,849
Dec 15, 11 AM $ 1
+0.00%
$ -- $ 8,957
Dec 15, 10 AM $ 1
+0.00%
$ -- $ 9,621
Dec 15, 9 AM $ 1
+0.00%
$ -- $ 9,612
Dec 15, 8 AM $ 1
-0.02%
$ -- $ 9,394
Dec 15, 7 AM $ 1
+0.03%
$ -- $ 9,252
Dec 15, 6 AM $ 1
+0.04%
$ -- $ 9,073
Dec 15, 5 AM $ 1
-0.02%
$ -- $ 8,882
Dec 15, 4 AM $ 1
+0.00%
$ -- $ 8,707
Dec 15, 3 AM $ 1
-0.03%
$ -- $ 8,649
Dec 15, 2 AM $ 1
-0.01%
$ -- $ 8,496
Dec 15, 1 AM $ 1
+0.00%
$ -- $ 7,923
Dec 15, 12 AM $ 1
+0.00%
$ -- $ 7,452